Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	19.06	19.06	18.35	18.35	750	-1.33(-6.76%)
Apr 29, 2020	19.73	19.73	19.68	19.68	1,476	-0.26(-1.30%)
Apr 28, 2020	19.94	19.94	19.94	19.94	2,346	+1.09(+5.78%)
Apr 27, 2020		18.85	18.85	18.85	35	+0.00(+0.00%)
Apr 24, 2020	18.80	18.85	18.80	18.85	2,700	-0.12(-0.63%)
Apr 23, 2020	19.06	19.06	18.97	18.97	6,104	-0.13(-0.68%)
Apr 22, 2020	19.12	19.12	19.10	19.10	4,776	+0.19(+1.00%)
Apr 21, 2020	19.00	19.00	18.91	18.91	21,931	-0.67(-3.42%)
Apr 20, 2020	19.66	19.66	19.58	19.58	1,997	-0.18(-0.91%)
Apr 15, 2020		19.76	19.76	19.76	0	+0.00(+0.00%)
Apr 14, 2020	19.76	19.76	19.76	19.76	549	+0.33(+1.70%)
Apr 13, 2020		19.43	19.43	19.43	31	+0.00(+0.00%)
Apr 09, 2020		19.43	19.43	19.43	96	+0.00(+0.00%)
Apr 08, 2020	19.43	19.47	19.43	19.43	2,121	+0.62(+3.30%)
Apr 07, 2020		18.81	18.81	18.81	28	+0.00(+0.00%)
Apr 06, 2020		18.81	18.81	18.81	47	+0.00(+0.00%)
Apr 03, 2020	18.33	18.81	18.33	18.81	300	+0.48(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.