Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	31.55	32.25	28.80	30.66	1,545,258	+1.77(+6.13%)
Apr 29, 2020	27.60	29.13	26.74	28.89	1,082,149	+2.27(+8.51%)
Apr 28, 2020	27.84	27.84	26.62	26.62	659,457	-0.62(-2.29%)
Apr 27, 2020	26.75	27.89	26.75	27.25	869,867	+0.71(+2.68%)
Apr 24, 2020	25.65	26.68	25.36	26.54	584,100	+0.91(+3.55%)
Apr 23, 2020	24.87	25.72	24.58	25.63	348,635	+0.87(+3.51%)
Apr 22, 2020	23.49	24.95	23.25	24.76	242,184	+1.78(+7.75%)
Apr 21, 2020	23.75	24.17	22.85	22.98	684,500	-1.25(-5.16%)
Apr 20, 2020	23.84	25.18	23.84	24.23	520,116	-0.63(-2.53%)
Apr 17, 2020	24.75	25.44	24.68	24.86	390,900	+0.92(+3.84%)
Apr 16, 2020	24.89	25.04	23.64	23.94	326,922	-0.52(-2.13%)
Apr 15, 2020	23.79	24.70	23.25	24.46	482,512	-0.16(-0.65%)
Apr 14, 2020	24.51	25.16	24.29	24.62	227,808	+0.47(+1.95%)
Apr 13, 2020	24.12	24.44	23.55	24.15	434,755	-0.06(-0.25%)
Apr 09, 2020	23.96	24.70	23.55	24.21	698,800	+0.72(+3.07%)
Apr 08, 2020	21.76	23.70	21.14	23.49	596,054	+2.25(+10.59%)
Apr 07, 2020	22.95	22.95	21.01	21.24	625,060	-0.41(-1.89%)
Apr 06, 2020	19.36	21.82	19.02	21.65	650,025	+3.10(+16.71%)
Apr 03, 2020	18.40	18.75	17.88	18.55	376,200	+0.15(+0.82%)
Apr 02, 2020	17.68	18.57	17.45	18.40	234,143	+0.59(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.