Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.835	1.905	1.827	1.897	4,197	+0.03(+1.67%)
Apr 29, 2020	1.803	1.897	1.803	1.866	18,351	-0.03(-1.49%)
Apr 28, 2020	1.889	1.897	1.889	1.894	1,807	+0.01(+0.30%)
Apr 27, 2020	1.897	1.897	1.803	1.888	8,628	-0.02(-0.86%)
Apr 24, 2020	1.904	1.905	1.904	1.905	1,152	+0.00(+0.00%)
Apr 23, 2020	1.913	1.913	1.905	1.905	899	+0.05(+2.95%)
Apr 22, 2020	1.866	1.889	1.850	1.850	1,074	+0.05(+2.60%)
Apr 21, 2020	1.920	1.920	1.796	1.803	4,993	-0.12(-6.10%)
Apr 20, 2020	1.819	1.928	1.819	1.920	4,469	+0.10(+5.35%)
Apr 17, 2020	1.858	1.905	1.798	1.823	15,115	-0.00(-0.21%)
Apr 16, 2020	1.920	1.952	1.827	1.827	9,498	-0.02(-1.27%)
Apr 15, 2020	1.905	1.905	1.827	1.850	14,668	-0.05(-2.47%)
Apr 14, 2020	1.905	1.905	1.803	1.897	5,090	+0.03(+1.78%)
Apr 13, 2020	1.866	1.874	1.813	1.864	1,562	-0.00(-0.11%)
Apr 09, 2020	1.741	1.928	1.741	1.866	5,508	+0.13(+7.66%)
Apr 08, 2020	1.756	1.811	1.711	1.733	3,945	-0.07(-3.90%)
Apr 07, 2020	1.803	1.811	1.733	1.803	2,659	+0.07(+4.05%)
Apr 06, 2020	1.733	1.769	1.725	1.733	4,762	-0.04(-2.20%)
Apr 03, 2020	1.740	1.772	1.740	1.772	1,665	+0.04(+2.25%)
Apr 02, 2020	1.714	1.803	1.702	1.733	8,299	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.