Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
43.90
44.24
42.43
42.59
1,880,781
-2.10(-4.70%)
Apr 29, 2020
44.15
45.22
43.09
44.69
2,760,497
+2.47(+5.86%)
Apr 28, 2020
41.45
42.78
41.17
42.21
2,460,697
+1.74(+4.29%)
Apr 27, 2020
39.36
41.73
39.26
40.48
2,470,104
+1.56(+4.01%)
Apr 24, 2020
38.43
39.38
37.68
38.92
2,806,536
+0.91(+2.40%)
Apr 23, 2020
38.98
39.87
37.87
38.01
2,323,243
-1.09(-2.79%)
Apr 22, 2020
41.08
41.47
38.08
39.09
4,817,018
-0.79(-1.99%)
Apr 21, 2020
40.82
43.08
39.76
39.89
8,565,317
+1.65(+4.31%)
Apr 20, 2020
35.42
38.94
34.35
38.24
5,950,362
+4.73(+14.11%)
Apr 17, 2020
33.91
34.50
33.28
33.51
1,446,171
+0.45(+1.37%)
Apr 16, 2020
33.38
33.41
32.15
33.06
838,931
-0.11(-0.33%)
Apr 15, 2020
33.36
33.36
32.33
33.17
1,278,808
-1.06(-3.10%)
Apr 14, 2020
34.79
35.41
33.93
34.23
1,640,263
+0.17(+0.49%)
Apr 13, 2020
34.00
34.67
32.38
34.06
1,846,942
+0.21(+0.61%)
Apr 09, 2020
32.45
34.57
32.38
33.85
1,676,075
-0.34(-1.00%)
Apr 08, 2020
33.72
34.88
33.24
34.20
1,305,363
+1.04(+3.14%)
Apr 07, 2020
35.44
36.17
32.97
33.16
1,257,267
-1.28(-3.70%)
Apr 06, 2020
31.99
34.65
31.92
34.43
1,242,125
+3.93(+12.87%)
Apr 03, 2020
31.88
32.66
30.21
30.51
1,986,791
-1.47(-4.60%)
Apr 02, 2020
29.89
32.54
29.57
31.98
1,824,282
+1.87(+6.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.