Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diana Shipping Inc
(NY:
DSX
)
3.150
-0.010 (-0.32%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1.244
1.383
1.202
1.307
1,290,903
+0.08(+6.21%)
Apr 29, 2020
1.244
1.258
1.216
1.230
435,118
+0.01(+1.14%)
Apr 28, 2020
1.321
1.321
1.196
1.216
664,555
-0.05(-3.85%)
Apr 27, 2020
1.244
1.276
1.154
1.265
468,583
+0.09(+7.69%)
Apr 24, 2020
1.209
1.209
1.154
1.175
485,137
-0.01(-0.59%)
Apr 23, 2020
1.209
1.258
1.147
1.182
484,864
-0.04(-3.41%)
Apr 22, 2020
1.223
1.244
1.196
1.223
221,747
+0.00(+0.00%)
Apr 21, 2020
1.279
1.308
1.154
1.223
278,057
-0.04(-3.30%)
Apr 20, 2020
1.251
1.279
1.168
1.265
742,592
+0.03(+2.25%)
Apr 17, 2020
1.216
1.279
1.216
1.237
564,555
-0.01(-1.11%)
Apr 16, 2020
1.216
1.258
1.209
1.251
352,036
+0.04(+3.45%)
Apr 15, 2020
1.362
1.362
1.202
1.209
598,614
-0.17(-12.56%)
Apr 14, 2020
1.084
1.404
1.084
1.383
1,675,925
+0.33(+30.92%)
Apr 13, 2020
0.9800
1.056
0.9731
1.056
478,725
+0.08(+7.80%)
Apr 09, 2020
0.9731
1.029
0.9661
0.9800
400,252
+0.00(+0.00%)
Apr 08, 2020
0.9731
1.008
0.9661
0.9800
351,805
+0.01(+0.71%)
Apr 07, 2020
1.036
1.070
0.9661
0.9731
315,084
-0.05(-4.76%)
Apr 06, 2020
1.001
1.043
0.9941
1.022
316,491
+0.06(+6.52%)
Apr 03, 2020
1.050
1.050
0.9522
0.9592
487,439
-0.06(-6.12%)
Apr 02, 2020
0.9453
1.036
0.9453
1.022
490,458
+0.08(+8.09%)
Apr 01, 2020
1.056
1.056
0.9383
0.9453
366,985
-0.08(-8.11%)
Mar 31, 2020
1.036
1.154
1.001
1.029
921,001
+0.04(+4.23%)
Mar 30, 2020
1.022
1.025
0.9661
0.9870
384,834
+0.01(+1.43%)
Mar 27, 2020
1.043
1.043
0.9661
0.9731
365,004
-0.08(-7.28%)
Mar 26, 2020
0.9870
1.074
0.9870
1.050
333,755
+0.08(+7.86%)
Mar 25, 2020
1.008
1.084
0.9592
0.9731
722,325
+0.05(+5.26%)
Mar 24, 2020
0.9244
0.9800
0.9244
0.9244
523,256
+0.04(+4.72%)
Mar 23, 2020
0.8827
0.9453
0.8688
0.8827
484,245
-0.02(-2.31%)
Mar 20, 2020
1.015
1.088
0.8758
0.9036
829,280
-0.11(-10.96%)
Mar 19, 2020
1.022
1.096
0.9800
1.015
955,557
+0.01(+0.69%)
Mar 18, 2020
1.063
1.098
0.9870
1.008
808,244
-0.07(-6.45%)
Mar 17, 2020
1.126
1.143
1.063
1.077
587,078
-0.03(-2.52%)
Mar 16, 2020
1.168
1.168
1.098
1.105
439,049
-0.15(-11.67%)
Mar 13, 2020
1.216
1.265
1.202
1.251
449,888
+0.08(+6.51%)
Mar 12, 2020
1.070
1.265
1.070
1.175
512,034
-0.11(-8.65%)
Mar 11, 2020
1.355
1.387
1.279
1.286
410,077
-0.09(-6.57%)
Mar 10, 2020
1.328
1.390
1.307
1.376
486,243
+0.09(+7.03%)
Mar 09, 2020
1.321
1.321
1.230
1.286
538,240
-0.10(-7.50%)
Mar 06, 2020
1.355
1.425
1.355
1.390
950,996
+0.01(+0.50%)
Mar 05, 2020
1.404
1.446
1.376
1.383
598,891
-0.10(-7.01%)
Mar 04, 2020
1.494
1.543
1.467
1.487
476,821
-0.01(-0.93%)
Mar 03, 2020
1.529
1.592
1.460
1.501
503,420
-0.01(-0.46%)
Mar 02, 2020
1.529
1.535
1.446
1.508
656,856
-0.01(-0.91%)
Feb 28, 2020
1.474
1.529
1.432
1.522
1,335,567
+0.06(+4.29%)
Feb 27, 2020
1.460
1.522
1.348
1.460
991,710
-0.02(-1.41%)
Feb 26, 2020
1.529
1.529
1.467
1.480
521,167
-0.05(-3.18%)
Feb 25, 2020
1.675
1.675
1.494
1.529
897,779
-0.12(-7.17%)
Feb 24, 2020
1.814
1.814
1.640
1.647
776,782
-0.19(-10.57%)
Feb 21, 2020
1.842
1.891
1.821
1.842
546,571
-0.07(-3.64%)
Feb 20, 2020
1.870
1.918
1.863
1.911
614,017
+0.02(+1.10%)
Feb 19, 2020
1.898
1.898
1.877
1.891
309,298
-0.01(-0.73%)
Feb 18, 2020
1.918
1.925
1.884
1.904
333,451
-0.01(-0.36%)
Feb 14, 2020
1.946
1.953
1.891
1.911
353,638
-0.02(-1.08%)
Feb 13, 2020
1.960
1.960
1.918
1.932
399,822
+0.01(+0.36%)
Feb 12, 2020
1.981
1.981
1.925
1.925
649,031
-0.02(-1.07%)
Feb 11, 2020
1.863
1.960
1.863
1.946
703,993
+0.09(+4.87%)
Feb 10, 2020
1.863
1.884
1.849
1.856
537,323
-0.01(-0.37%)
Feb 07, 2020
1.870
1.884
1.849
1.863
334,359
-0.02(-1.11%)
Feb 06, 2020
1.891
1.915
1.877
1.884
204,881
+0.01(+0.37%)
Feb 05, 2020
1.870
1.904
1.863
1.877
317,196
+0.02(+1.12%)
Feb 04, 2020
1.849
1.877
1.842
1.856
290,576
+0.01(+0.75%)
Feb 03, 2020
1.828
1.898
1.821
1.842
580,007
+0.01(+0.38%)
Jan 31, 2020
1.904
1.911
1.828
1.835
665,697
-0.06(-2.94%)
Jan 30, 2020
1.863
1.911
1.856
1.891
400,534
+0.01(+0.74%)
Jan 29, 2020
1.953
1.988
1.870
1.877
760,155
-0.03(-1.82%)
Jan 28, 2020
1.932
1.932
1.898
1.911
428,943
-0.01(-0.72%)
Jan 27, 2020
1.911
1.939
1.904
1.925
626,739
-0.03(-1.77%)
Jan 24, 2020
1.939
1.960
1.925
1.960
351,192
+0.02(+1.08%)
Jan 23, 2020
1.988
2.023
1.932
1.939
559,460
-0.05(-2.45%)
Jan 22, 2020
2.030
2.057
1.981
1.988
681,931
-0.06(-3.05%)
Jan 21, 2020
2.085
2.092
2.037
2.050
342,302
-0.04(-1.99%)
Jan 17, 2020
2.120
2.127
2.085
2.092
284,723
-0.02(-0.99%)
Jan 16, 2020
2.127
2.141
2.099
2.113
152,231
-0.02(-0.98%)
Jan 15, 2020
2.162
2.162
2.106
2.134
634,128
-0.01(-0.32%)
Jan 14, 2020
2.057
2.162
2.050
2.141
416,359
+0.09(+4.41%)
Jan 13, 2020
2.057
2.078
1.967
2.050
555,514
-0.02(-1.01%)
Jan 10, 2020
2.064
2.092
2.057
2.071
361,119
-0.02(-1.00%)
Jan 09, 2020
2.106
2.113
2.071
2.092
397,372
-0.01(-0.66%)
Jan 08, 2020
2.148
2.155
2.092
2.106
367,582
-0.03(-1.30%)
Jan 07, 2020
2.134
2.134
2.110
2.134
152,149
+0.01(+0.33%)
Jan 06, 2020
2.106
2.134
2.106
2.127
420,710
-0.01(-0.33%)
Jan 03, 2020
2.092
2.169
2.092
2.134
435,933
+0.00(+0.00%)
Jan 02, 2020
2.182
2.182
2.113
2.134
256,748
-0.03(-1.29%)
Dec 31, 2019
2.113
2.182
2.113
2.162
245,302
+0.05(+2.30%)
Dec 30, 2019
2.162
2.176
2.113
2.113
488,619
-0.03(-1.30%)
Dec 27, 2019
2.134
2.162
2.113
2.141
306,160
+0.01(+0.33%)
Dec 26, 2019
2.113
2.176
2.113
2.134
293,398
+0.02(+0.99%)
Dec 24, 2019
2.134
2.141
2.085
2.113
242,856
-0.02(-0.98%)
Dec 23, 2019
2.155
2.160
2.113
2.134
463,827
-0.02(-0.97%)
Dec 20, 2019
2.176
2.210
2.113
2.155
462,405
+0.01(+0.32%)
Dec 19, 2019
2.106
2.169
2.106
2.148
542,548
+0.06(+2.66%)
Dec 18, 2019
2.120
2.120
2.043
2.092
1,059,230
-0.03(-1.31%)
Dec 17, 2019
2.224
2.228
2.106
2.120
522,232
-0.10(-4.39%)
Dec 16, 2019
2.210
2.252
2.196
2.217
328,318
+0.01(+0.31%)
Dec 13, 2019
2.252
2.294
2.182
2.210
472,332
-0.08(-3.64%)
Dec 12, 2019
2.259
2.294
2.169
2.294
378,604
+0.02(+0.92%)
Dec 11, 2019
2.315
2.321
2.252
2.273
433,940
-0.06(-2.39%)
Dec 10, 2019
2.328
2.342
2.294
2.328
648,612
-0.01(-0.30%)
Dec 09, 2019
2.328
2.356
2.294
2.335
609,916
-0.01(-0.59%)
Dec 06, 2019
2.321
2.356
2.294
2.349
338,963
+0.03(+1.50%)
Dec 05, 2019
2.328
2.328
2.287
2.315
278,080
+0.01(+0.30%)
Dec 04, 2019
2.315
2.339
2.266
2.308
507,649
+0.01(+0.30%)
Dec 03, 2019
2.266
2.321
2.252
2.301
413,884
+0.01(+0.30%)
Dec 02, 2019
2.377
2.381
2.155
2.294
1,260,996
-0.13(-5.17%)
Nov 29, 2019
2.419
2.447
2.356
2.419
388,599
+0.02(+0.87%)
Nov 27, 2019
2.377
2.419
2.349
2.398
287,313
+0.01(+0.58%)
Nov 26, 2019
2.363
2.398
2.363
2.384
244,293
-0.01(-0.29%)
Nov 25, 2019
2.363
2.398
2.335
2.391
412,684
+0.03(+1.47%)
Nov 22, 2019
2.412
2.426
2.342
2.356
356,227
-0.06(-2.59%)
Nov 21, 2019
2.398
2.426
2.391
2.419
234,865
+0.01(+0.58%)
Nov 20, 2019
2.412
2.433
2.398
2.405
243,325
+0.00(+0.00%)
Nov 19, 2019
2.370
2.412
2.335
2.405
352,818
+0.01(+0.58%)
Nov 18, 2019
2.502
2.502
2.349
2.391
880,291
-0.10(-3.91%)
Nov 15, 2019
2.461
2.488
2.454
2.488
218,829
+0.03(+1.42%)
Nov 14, 2019
2.467
2.502
2.454
2.454
261,980
-0.01(-0.56%)
Nov 13, 2019
2.523
2.572
2.454
2.467
220,668
-0.06(-2.20%)
Nov 12, 2019
2.454
2.593
2.454
2.523
357,924
+0.08(+3.42%)
Nov 11, 2019
2.509
2.544
2.433
2.440
458,834
-0.11(-4.36%)
Nov 08, 2019
2.523
2.593
2.522
2.551
387,304
+0.02(+0.82%)
Nov 07, 2019
2.704
2.732
2.488
2.530
1,052,771
-0.17(-6.43%)
Nov 06, 2019
2.739
2.752
2.683
2.704
743,141
-0.03(-1.02%)
Nov 05, 2019
2.622
2.759
2.622
2.732
1,931,788
+0.09(+3.42%)
Nov 04, 2019
2.669
2.697
2.627
2.641
403,818
-0.01(-0.52%)
Nov 01, 2019
2.537
2.683
2.537
2.655
396,368
+0.10(+4.09%)
Oct 31, 2019
2.697
2.697
2.537
2.551
286,543
-0.14(-5.17%)
Oct 30, 2019
2.732
2.739
2.669
2.690
397,881
-0.05(-1.78%)
Oct 29, 2019
2.745
2.752
2.697
2.739
485,672
+0.00(+0.00%)
Oct 28, 2019
2.683
2.759
2.641
2.739
566,904
+0.08(+2.87%)
Oct 25, 2019
2.732
2.745
2.655
2.662
547,578
-0.08(-3.04%)
Oct 24, 2019
2.711
2.885
2.683
2.745
1,315,692
+0.16(+6.18%)
Oct 23, 2019
2.454
2.593
2.454
2.586
675,138
+0.12(+4.79%)
Oct 22, 2019
2.488
2.495
2.454
2.467
331,300
-0.02(-0.84%)
Oct 21, 2019
2.481
2.502
2.454
2.488
265,186
-0.02(-0.83%)
Oct 18, 2019
2.502
2.516
2.495
2.509
158,835
+0.01(+0.56%)
Oct 17, 2019
2.502
2.530
2.454
2.495
427,148
-0.01(-0.55%)
Oct 16, 2019
2.447
2.530
2.447
2.509
209,899
+0.01(+0.56%)
Oct 15, 2019
2.433
2.551
2.384
2.495
419,307
+0.11(+4.66%)
Oct 14, 2019
2.363
2.467
2.315
2.384
594,765
-0.01(-0.29%)
Oct 11, 2019
2.447
2.481
2.391
2.391
316,806
-0.04(-1.71%)
Oct 10, 2019
2.405
2.447
2.405
2.433
277,744
+0.00(+0.00%)
Oct 09, 2019
2.405
2.447
2.401
2.433
392,662
+0.04(+1.74%)
Oct 08, 2019
2.412
2.419
2.377
2.391
358,650
-0.02(-0.86%)
Oct 07, 2019
2.405
2.426
2.391
2.412
277,872
+0.02(+0.87%)
Oct 04, 2019
2.398
2.440
2.384
2.391
645,986
+0.00(+0.00%)
Oct 03, 2019
2.384
2.405
2.377
2.391
229,962
+0.00(+0.00%)
Oct 02, 2019
2.370
2.408
2.363
2.391
556,603
+0.01(+0.29%)
Oct 01, 2019
2.370
2.405
2.352
2.384
237,209
+0.03(+1.48%)
Sep 30, 2019
2.363
2.391
2.328
2.349
495,318
+0.01(+0.30%)
Sep 27, 2019
2.321
2.370
2.308
2.342
149,915
+0.01(+0.30%)
Sep 26, 2019
2.349
2.356
2.321
2.335
220,728
+0.00(+0.00%)
Sep 25, 2019
2.328
2.349
2.315
2.335
209,163
+0.01(+0.30%)
Sep 24, 2019
2.294
2.342
2.280
2.328
270,318
+0.01(+0.60%)
Sep 23, 2019
2.301
2.335
2.287
2.315
278,416
+0.01(+0.60%)
Sep 20, 2019
2.308
2.349
2.301
2.301
411,762
-0.01(-0.30%)
Sep 19, 2019
2.301
2.335
2.301
2.308
380,149
-0.01(-0.60%)
Sep 18, 2019
2.315
2.349
2.308
2.321
223,863
+0.00(+0.00%)
Sep 17, 2019
2.349
2.370
2.315
2.321
283,359
-0.03(-1.18%)
Sep 16, 2019
2.370
2.433
2.349
2.349
467,307
-0.06(-2.31%)
Sep 13, 2019
2.412
2.419
2.398
2.405
281,270
+0.01(+0.29%)
Sep 12, 2019
2.363
2.426
2.342
2.398
328,765
+0.00(+0.00%)
Sep 11, 2019
2.412
2.433
2.384
2.398
182,119
+0.00(+0.00%)
Sep 10, 2019
2.412
2.419
2.384
2.398
282,332
-0.01(-0.58%)
Sep 09, 2019
2.384
2.447
2.377
2.412
306,740
+0.03(+1.46%)
Sep 06, 2019
2.363
2.398
2.349
2.377
361,838
+0.05(+2.09%)
Sep 05, 2019
2.433
2.433
2.321
2.328
203,336
-0.09(-3.74%)
Sep 04, 2019
2.377
2.440
2.370
2.419
306,577
+0.05(+2.05%)
Sep 03, 2019
2.342
2.398
2.328
2.370
159,155
+0.03(+1.19%)
Aug 30, 2019
2.308
2.370
2.308
2.342
253,790
+0.02(+0.90%)
Aug 29, 2019
2.328
2.342
2.294
2.321
88,206
+0.03(+1.52%)
Aug 28, 2019
2.224
2.301
2.212
2.287
132,441
+0.06(+2.49%)
Aug 27, 2019
2.321
2.321
2.203
2.231
156,714
-0.07(-3.02%)
Aug 26, 2019
2.294
2.301
2.273
2.301
59,399
+0.02(+0.91%)
Aug 23, 2019
2.356
2.356
2.273
2.280
177,250
-0.10(-4.09%)
Aug 22, 2019
2.419
2.419
2.370
2.377
204,469
-0.02(-0.87%)
Aug 21, 2019
2.377
2.447
2.349
2.398
331,271
+0.03(+1.47%)
Aug 20, 2019
2.328
2.377
2.252
2.363
170,044
+0.05(+2.10%)
Aug 19, 2019
2.231
2.328
2.227
2.315
210,419
+0.11(+5.05%)
Aug 16, 2019
2.162
2.203
2.155
2.203
159,122
+0.07(+3.26%)
Aug 15, 2019
2.099
2.182
2.083
2.134
197,754
+0.03(+1.66%)
Aug 14, 2019
2.113
2.127
2.071
2.099
685,710
-0.02(-0.98%)
Aug 13, 2019
2.120
2.176
2.106
2.120
1,307,602
+0.01(+0.66%)
Aug 12, 2019
2.113
2.134
2.092
2.106
382,958
-0.02(-0.98%)
Aug 09, 2019
2.189
2.189
2.113
2.127
451,327
-0.06(-2.55%)
Aug 08, 2019
2.217
2.231
2.155
2.182
452,107
-0.03(-1.26%)
Aug 07, 2019
2.217
2.224
2.196
2.210
479,825
-0.01(-0.31%)
Aug 06, 2019
2.224
2.250
2.196
2.217
330,408
+0.01(+0.31%)
Aug 05, 2019
2.238
2.252
2.182
2.210
674,759
-0.06(-2.45%)
Aug 02, 2019
2.287
2.294
2.245
2.266
257,099
-0.02(-0.91%)
Aug 01, 2019
2.321
2.342
2.238
2.287
232,460
-0.01(-0.60%)
Jul 31, 2019
2.412
2.454
2.301
2.301
485,541
-0.13(-5.16%)
Jul 30, 2019
2.492
2.492
2.363
2.426
389,269
-0.11(-4.38%)
Jul 29, 2019
2.509
2.558
2.509
2.537
176,522
-0.01(-0.27%)
Jul 26, 2019
2.447
2.551
2.447
2.544
198,975
+0.10(+3.98%)
Jul 25, 2019
2.523
2.565
2.419
2.447
234,349
-0.09(-3.56%)
Jul 24, 2019
2.572
2.572
2.519
2.537
152,654
-0.06(-2.14%)
Jul 23, 2019
2.586
2.600
2.572
2.593
177,591
+0.01(+0.27%)
Jul 22, 2019
2.586
2.601
2.558
2.586
236,862
+0.00(+0.00%)
Jul 19, 2019
2.537
2.593
2.509
2.586
270,048
+0.08(+3.05%)
Jul 18, 2019
2.502
2.572
2.457
2.509
444,338
+0.03(+1.12%)
Jul 17, 2019
2.544
2.551
2.467
2.481
674,593
-0.08(-3.25%)
Jul 16, 2019
2.565
2.572
2.544
2.565
124,261
+0.02(+0.82%)
Jul 15, 2019
2.565
2.579
2.530
2.544
189,338
-0.01(-0.54%)
Jul 12, 2019
2.544
2.606
2.530
2.558
409,316
-0.01(-0.27%)
Jul 11, 2019
2.551
2.606
2.537
2.565
332,529
+0.04(+1.65%)
Jul 10, 2019
2.537
2.572
2.509
2.523
288,586
+0.00(+0.00%)
Jul 09, 2019
2.488
2.544
2.474
2.523
214,471
+0.03(+1.11%)
Jul 08, 2019
2.537
2.537
2.474
2.495
177,085
-0.03(-1.37%)
Jul 05, 2019
2.454
2.586
2.454
2.530
436,077
+0.08(+3.12%)
Jul 03, 2019
2.467
2.488
2.440
2.454
106,033
-0.03(-1.12%)
Jul 02, 2019
2.384
2.495
2.377
2.481
444,597
+0.10(+4.08%)
Jul 01, 2019
2.335
2.391
2.292
2.384
383,311
+0.08(+3.63%)
Jun 28, 2019
2.294
2.342
2.280
2.301
406,727
+0.00(+0.00%)
Jun 27, 2019
2.294
2.304
2.280
2.301
253,963
+0.01(+0.30%)
Jun 26, 2019
2.245
2.294
2.245
2.294
350,783
+0.01(+0.61%)
Jun 25, 2019
2.231
2.287
2.231
2.280
515,916
+0.03(+1.55%)
Jun 24, 2019
2.245
2.252
2.217
2.245
216,327
+0.00(+0.00%)
Jun 21, 2019
2.203
2.245
2.203
2.245
137,829
+0.03(+1.57%)
Jun 20, 2019
2.203
2.238
2.199
2.210
121,006
+0.01(+0.32%)
Jun 19, 2019
2.182
2.238
2.176
2.203
167,628
+0.03(+1.28%)
Jun 18, 2019
2.196
2.210
2.148
2.176
152,444
+0.00(+0.00%)
Jun 17, 2019
2.224
2.224
2.155
2.176
222,682
-0.03(-1.26%)
Jun 14, 2019
2.127
2.210
2.127
2.203
441,112
+0.15(+7.09%)
Jun 13, 2019
2.078
2.092
2.043
2.057
190,933
+0.00(+0.00%)
Jun 12, 2019
2.064
2.071
2.030
2.057
108,581
-0.01(-0.67%)
Jun 11, 2019
2.085
2.085
2.050
2.071
94,424
+0.01(+0.34%)
Jun 10, 2019
2.106
2.134
2.030
2.064
223,681
-0.03(-1.33%)
Jun 07, 2019
2.078
2.141
2.078
2.092
116,392
+0.00(+0.00%)
Jun 06, 2019
2.078
2.148
2.049
2.092
174,825
+0.04(+2.03%)
Jun 05, 2019
2.134
2.134
2.030
2.050
161,092
-0.06(-2.96%)
Jun 04, 2019
2.043
2.120
2.037
2.113
205,898
+0.09(+4.47%)
Jun 03, 2019
2.092
2.092
2.016
2.023
138,700
-0.06(-2.68%)
May 31, 2019
2.120
2.120
2.050
2.078
281,126
-0.05(-2.29%)
May 30, 2019
2.210
2.210
2.127
2.127
105,185
-0.09(-4.07%)
May 29, 2019
2.217
2.224
2.162
2.217
176,617
-0.02(-0.93%)
May 28, 2019
2.245
2.252
2.196
2.238
153,285
+0.00(+0.00%)
May 24, 2019
2.252
2.273
2.238
2.238
139,268
-0.03(-1.23%)
May 23, 2019
2.280
2.287
2.224
2.266
397,057
-0.03(-1.21%)
May 22, 2019
2.294
2.308
2.287
2.294
137,975
+0.00(+0.00%)
May 21, 2019
2.280
2.308
2.273
2.294
221,772
+0.00(+0.00%)
May 20, 2019
2.280
2.304
2.266
2.294
186,603
+0.00(+0.00%)
May 17, 2019
2.273
2.315
2.273
2.294
191,781
+0.00(+0.00%)
May 16, 2019
2.273
2.315
2.273
2.294
401,895
+0.01(+0.30%)
May 15, 2019
2.294
2.308
2.245
2.287
545,830
-0.01(-0.60%)
May 14, 2019
2.210
2.315
2.189
2.301
486,196
+0.22(+10.33%)
May 13, 2019
2.176
2.182
2.071
2.085
311,263
-0.12(-5.36%)
May 10, 2019
2.196
2.210
2.196
2.203
290,190
+0.00(+0.00%)
May 09, 2019
2.217
2.245
2.196
2.203
298,574
-0.03(-1.55%)
May 08, 2019
2.238
2.266
2.231
2.238
106,325
+0.00(+0.00%)
May 07, 2019
2.224
2.259
2.224
2.238
363,641
-0.01(-0.31%)
May 06, 2019
2.231
2.259
2.224
2.245
335,445
-0.01(-0.62%)
May 03, 2019
2.252
2.280
2.238
2.259
232,641
+0.02(+0.93%)
May 02, 2019
2.231
2.252
2.222
2.238
181,192
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.