Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2020		0.9450	0.9450	0.9450	0	+0.00(+0.00%)
Mar 26, 2020		0.9450	0.9450	0.9450	0	+0.14(+18.12%)
Mar 25, 2020		0.8000	0.8000	0.8000	50	+0.00(+0.00%)
Mar 20, 2020		0.8000	0.8000	0.8000	0	-0.23(-22.33%)
Mar 12, 2020		1.030	1.030	1.030	0	+0.00(+0.00%)
Mar 11, 2020	1.030	1.030	1.030	1.030	100	-0.03(-2.47%)
Dec 16, 2019		1.056	1.056	1.056	0	-0.01(-1.30%)
Dec 03, 2019		1.070	1.070	1.070	0	+0.00(+0.00%)
Aug 08, 2019		1.070	1.070	1.070	0	+0.00(+0.10%)
Aug 06, 2019		1.069	1.069	1.069	0	-0.03(-2.38%)
Jul 30, 2019		1.095	1.095	1.095	0	+0.01(+1.31%)
Jun 13, 2019		1.081	1.081	1.081	0	-0.01(-0.84%)
Jun 04, 2019		1.090	1.090	1.090	0	-0.06(-5.33%)
Jun 03, 2019		1.151	1.151	1.151	20	+0.00(+0.00%)
May 06, 2019		1.151	1.151	1.151	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.