Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	40.63	40.78	37.25	37.29	186,427	-3.68(-8.99%)
Apr 29, 2020	40.48	42.75	39.89	40.97	178,671	+1.16(+2.90%)
Apr 28, 2020	40.18	40.86	39.39	39.81	89,112	-0.37(-0.93%)
Apr 27, 2020	41.61	41.71	39.47	40.19	134,039	-0.90(-2.19%)
Apr 24, 2020	42.11	42.38	39.54	41.09	150,217	-0.50(-1.20%)
Apr 23, 2020	41.28	42.23	40.87	41.59	161,064	+0.35(+0.86%)
Apr 22, 2020	40.08	41.99	39.23	41.23	221,686	+2.08(+5.32%)
Apr 21, 2020	38.16	40.61	37.44	39.15	220,061	+0.93(+2.43%)
Apr 20, 2020	37.38	40.58	37.00	38.22	188,645	+0.71(+1.90%)
Apr 17, 2020	38.45	38.62	36.58	37.51	138,679	-0.18(-0.47%)
Apr 16, 2020	37.23	38.65	36.62	37.68	164,574	+1.07(+2.91%)
Apr 15, 2020	35.94	38.82	35.77	36.62	157,955	-0.42(-1.14%)
Apr 14, 2020	35.68	39.13	35.27	37.04	173,643	+1.95(+5.55%)
Apr 13, 2020	32.89	35.68	31.49	35.09	213,907	-0.09(-0.25%)
Apr 09, 2020	33.54	35.38	33.12	35.18	173,016	+1.57(+4.66%)
Apr 08, 2020	33.39	33.96	32.87	33.61	134,132	+0.45(+1.36%)
Apr 07, 2020	33.91	34.14	32.85	33.16	122,864	-0.38(-1.14%)
Apr 06, 2020	34.16	34.93	32.40	33.54	153,323	+0.38(+1.15%)
Apr 03, 2020	33.48	34.77	32.39	33.16	111,188	-0.35(-1.05%)
Apr 02, 2020	31.62	34.11	31.54	33.51	153,339	+1.31(+4.07%)
Apr 01, 2020	33.37	34.05	31.54	32.20	126,714	-1.97(-5.76%)
Mar 31, 2020	34.69	36.55	33.73	34.17	332,048	-0.52(-1.50%)
Mar 30, 2020	32.99	35.58	32.77	34.69	116,811	+2.33(+7.20%)
Mar 27, 2020	31.22	33.58	30.61	32.36	137,861	+0.39(+1.22%)
Mar 26, 2020	31.04	32.77	30.67	31.97	113,216	+1.59(+5.22%)
Mar 25, 2020	31.43	32.09	29.81	30.38	117,678	-0.94(-3.00%)
Mar 24, 2020	29.57	31.32	28.76	31.32	104,820	+2.68(+9.36%)
Mar 23, 2020	29.15	29.36	27.46	28.64	119,902	-0.28(-0.98%)
Mar 20, 2020	30.18	31.52	28.21	28.93	245,984	-0.83(-2.80%)
Mar 19, 2020	28.48	30.59	26.70	29.76	160,908	+0.88(+3.05%)
Mar 18, 2020	27.89	28.89	25.56	28.88	196,298	-0.45(-1.53%)
Mar 17, 2020	26.11	29.33	26.07	29.33	233,418	+3.11(+11.87%)
Mar 16, 2020	26.29	27.59	25.44	26.21	176,859	-1.91(-6.78%)
Mar 13, 2020	27.74	28.32	25.44	28.12	232,596	+0.81(+2.97%)
Mar 12, 2020	27.05	27.83	25.72	27.31	236,612	-2.24(-7.58%)
Mar 11, 2020	32.68	33.77	29.37	29.55	167,486	-3.48(-10.54%)
Mar 10, 2020	34.48	34.48	31.33	33.03	183,873	-0.84(-2.48%)
Mar 09, 2020	34.67	35.54	32.41	33.88	191,811	-1.04(-2.97%)
Mar 06, 2020	32.45	35.05	32.45	34.91	134,489	+1.77(+5.34%)
Mar 05, 2020	33.26	33.50	32.69	33.14	173,257	-0.57(-1.68%)
Mar 04, 2020	32.44	33.85	32.15	33.71	126,648	+1.71(+5.35%)
Mar 03, 2020	31.92	32.59	31.61	32.00	109,520	+0.14(+0.43%)
Mar 02, 2020	32.29	32.57	31.27	31.86	143,780	+0.00(+0.00%)
Feb 28, 2020	33.87	34.51	31.19	31.86	212,464	-2.97(-8.54%)
Feb 27, 2020	35.23	36.76	32.85	34.84	316,738	-0.82(-2.31%)
Feb 26, 2020	35.45	35.96	34.82	35.66	137,195	+0.32(+0.91%)
Feb 25, 2020	36.76	36.76	35.23	35.33	145,650	-1.07(-2.93%)
Feb 24, 2020	36.56	36.65	35.31	36.40	143,131	-1.58(-4.15%)
Feb 21, 2020	38.24	39.36	37.59	37.98	227,691	-0.18(-0.46%)
Feb 20, 2020	37.63	38.34	37.22	38.15	103,096	+0.38(+1.01%)
Feb 19, 2020	37.16	37.92	36.31	37.77	144,908	+0.95(+2.58%)
Feb 18, 2020	35.85	36.88	35.85	36.82	114,510	+0.96(+2.67%)
Feb 14, 2020	36.20	36.30	35.66	35.86	100,764	-0.21(-0.57%)
Feb 13, 2020	35.23	36.30	35.23	36.07	56,833	+0.75(+2.13%)
Feb 12, 2020	37.12	37.12	35.23	35.31	101,571	-1.48(-4.02%)
Feb 11, 2020	35.71	36.87	35.54	36.79	133,158	+1.43(+4.04%)
Feb 10, 2020	33.66	35.44	33.60	35.36	151,867	+1.99(+5.95%)
Feb 07, 2020	34.37	34.49	33.15	33.38	105,874	-0.95(-2.76%)
Feb 06, 2020	33.62	34.49	33.37	34.33	148,094	+0.85(+2.54%)
Feb 05, 2020	33.52	33.76	32.67	33.48	124,793	+0.50(+1.51%)
Feb 04, 2020	32.49	33.43	32.48	32.98	81,224	+1.02(+3.18%)
Feb 03, 2020	31.92	32.27	31.68	31.96	79,980	+0.08(+0.25%)
Jan 31, 2020	32.37	32.54	31.43	31.88	87,887	-0.57(-1.75%)
Jan 30, 2020	32.36	32.98	31.99	32.45	47,986	-0.19(-0.57%)
Jan 29, 2020	33.26	33.39	32.57	32.63	53,363	-0.59(-1.77%)
Jan 28, 2020	32.29	33.25	32.07	33.22	81,825	+0.92(+2.85%)
Jan 27, 2020	32.35	32.59	31.89	32.30	139,643	-0.69(-2.08%)
Jan 24, 2020	32.85	33.09	32.59	32.99	66,324	+0.25(+0.78%)
Jan 23, 2020	34.13	34.13	32.61	32.73	134,049	-1.54(-4.50%)
Jan 22, 2020	34.43	34.91	34.17	34.27	131,243	-0.08(-0.23%)
Jan 21, 2020	32.71	34.43	32.71	34.35	203,931	+1.28(+3.87%)
Jan 17, 2020	32.77	33.14	32.51	33.07	92,038	+0.58(+1.77%)
Jan 16, 2020	32.69	32.96	32.18	32.50	67,407	+0.12(+0.36%)
Jan 15, 2020	32.24	32.40	31.85	32.38	124,254	+0.45(+1.41%)
Jan 14, 2020	32.94	33.04	31.62	31.93	141,851	-1.06(-3.23%)
Jan 13, 2020	32.95	33.57	32.20	33.00	209,668	+0.40(+1.23%)
Jan 10, 2020	31.73	34.14	31.57	32.59	368,563	+1.65(+5.33%)
Jan 09, 2020	30.06	31.89	29.89	30.94	256,311	+1.05(+3.53%)
Jan 08, 2020	30.57	30.69	29.19	29.89	176,635	-0.44(-1.45%)
Jan 07, 2020	30.31	31.55	30.03	30.33	262,558	+0.04(+0.13%)
Jan 06, 2020	28.21	30.33	28.20	30.29	269,380	+2.17(+7.71%)
Jan 03, 2020	27.36	28.53	27.07	28.12	190,014	+0.23(+0.84%)
Jan 02, 2020	27.85	28.59	27.40	27.89	221,903	-0.51(-1.79%)
Dec 31, 2019	29.91	30.09	27.79	28.39	355,765	-1.55(-5.19%)
Dec 30, 2019	32.02	32.27	29.84	29.95	210,996	-2.13(-6.64%)
Dec 27, 2019	34.77	34.77	31.70	32.08	264,341	-2.67(-7.68%)
Dec 26, 2019	34.51	35.02	34.46	34.74	50,162	+0.24(+0.71%)
Dec 24, 2019	34.51	34.67	34.19	34.50	23,137	+0.08(+0.23%)
Dec 23, 2019	34.56	35.07	34.22	34.42	63,916	-0.06(-0.17%)
Dec 20, 2019	34.06	34.63	33.68	34.48	129,201	+0.65(+1.93%)
Dec 19, 2019	33.79	33.99	33.23	33.83	78,787	-0.10(-0.29%)
Dec 18, 2019	33.11	34.17	33.02	33.92	104,603	+0.88(+2.66%)
Dec 17, 2019	33.01	33.38	32.81	33.04	66,746	+0.21(+0.62%)
Dec 16, 2019	33.08	33.55	32.80	32.84	64,798	+0.19(+0.57%)
Dec 13, 2019	32.28	32.75	31.81	32.65	54,772	+0.32(+1.00%)
Dec 12, 2019	31.22	32.43	31.22	32.33	91,499	+0.84(+2.67%)
Dec 11, 2019	31.66	31.70	31.00	31.49	111,685	-0.17(-0.52%)
Dec 10, 2019	31.63	32.16	31.51	31.66	81,922	+0.17(+0.53%)
Dec 09, 2019	31.54	31.95	31.41	31.49	122,115	-0.32(-1.01%)
Dec 06, 2019	31.96	32.44	31.35	31.81	120,909	+0.06(+0.18%)
Dec 05, 2019	31.65	31.93	31.23	31.75	75,770	-0.03(-0.09%)
Dec 04, 2019	31.72	32.03	31.25	31.78	99,289	+0.17(+0.53%)
Dec 03, 2019	30.97	31.74	30.62	31.62	135,590	+0.32(+1.03%)
Dec 02, 2019	32.65	32.68	31.14	31.30	179,591	-1.35(-4.13%)
Nov 29, 2019	33.62	33.62	32.64	32.64	44,022	-1.10(-3.27%)
Nov 27, 2019	33.80	34.05	32.97	33.75	90,502	+0.39(+1.17%)
Nov 26, 2019	33.84	34.55	33.16	33.36	283,153	-0.51(-1.50%)
Nov 25, 2019	33.77	34.29	33.53	33.86	103,337	+0.20(+0.58%)
Nov 22, 2019	34.82	34.82	33.60	33.67	78,524	-0.99(-2.85%)
Nov 21, 2019	34.20	34.82	34.17	34.66	84,823	+0.07(+0.20%)
Nov 20, 2019	34.56	35.16	33.98	34.59	85,309	-0.13(-0.37%)
Nov 19, 2019	34.44	34.97	34.27	34.71	74,992	+0.32(+0.94%)
Nov 18, 2019	33.92	34.46	33.75	34.39	65,102	+0.37(+1.09%)
Nov 15, 2019	33.80	34.49	33.72	34.02	89,069	+0.22(+0.66%)
Nov 14, 2019	33.21	34.13	30.93	33.80	271,276	+1.73(+5.39%)
Nov 13, 2019	32.66	32.87	31.74	32.07	104,797	-0.54(-1.65%)
Nov 12, 2019	32.78	33.29	32.34	32.60	98,611	-0.15(-0.45%)
Nov 11, 2019	32.24	33.01	32.24	32.75	78,602	+0.30(+0.93%)
Nov 08, 2019	32.32	32.53	31.70	32.45	89,888	-0.03(-0.09%)
Nov 07, 2019	32.38	32.76	32.00	32.48	102,736	+0.26(+0.82%)
Nov 06, 2019	33.02	33.04	31.60	32.21	94,341	-0.80(-2.43%)
Nov 05, 2019	33.84	33.95	32.55	33.01	77,924	-0.82(-2.42%)
Nov 04, 2019	34.81	35.10	33.58	33.84	101,658	-0.83(-2.39%)
Nov 01, 2019	34.61	35.13	34.52	34.67	80,060	+0.08(+0.23%)
Oct 31, 2019	33.97	34.66	33.60	34.59	108,402	+0.62(+1.81%)
Oct 30, 2019	33.39	34.03	33.28	33.97	64,225	+0.59(+1.76%)
Oct 29, 2019	32.71	33.45	32.65	33.39	70,161	+0.61(+1.85%)
Oct 28, 2019	32.74	33.06	32.38	32.78	110,580	+0.18(+0.54%)
Oct 25, 2019	32.68	33.09	32.43	32.60	116,609	-0.16(-0.48%)
Oct 24, 2019	32.66	32.96	32.29	32.76	94,607	+0.29(+0.90%)
Oct 23, 2019	32.96	33.15	32.31	32.47	80,621	-0.56(-1.68%)
Oct 22, 2019	34.26	34.52	32.89	33.02	88,805	-0.98(-2.90%)
Oct 21, 2019	33.92	34.56	33.68	34.01	52,908	+0.29(+0.87%)
Oct 18, 2019	34.05	34.19	33.05	33.72	117,947	-0.51(-1.48%)
Oct 17, 2019	33.39	34.70	33.39	34.22	132,912	+1.17(+3.54%)
Oct 16, 2019	33.55	33.72	32.74	33.05	78,465	-0.76(-2.25%)
Oct 15, 2019	33.27	34.32	33.25	33.81	87,212	+0.55(+1.64%)
Oct 14, 2019	32.81	33.75	32.81	33.27	115,019	+0.23(+0.71%)
Oct 11, 2019	32.05	33.71	31.70	33.03	117,742	+1.20(+3.77%)
Oct 10, 2019	32.66	32.85	31.78	31.83	122,845	-0.81(-2.48%)
Oct 09, 2019	32.90	33.32	32.45	32.64	69,615	+0.01(+0.03%)
Oct 08, 2019	32.80	33.11	32.29	32.63	125,744	-0.25(-0.77%)
Oct 07, 2019	33.81	34.01	32.81	32.89	142,754	-1.16(-3.41%)
Oct 04, 2019	34.84	35.10	33.89	34.05	170,665	-0.69(-1.99%)
Oct 03, 2019	33.74	34.84	33.46	34.74	108,072	+0.96(+2.83%)
Oct 02, 2019	33.64	35.10	32.32	33.78	144,953	+0.05(+0.14%)
Oct 01, 2019	34.13	35.42	33.67	33.74	163,109	-0.10(-0.29%)
Sep 30, 2019	33.05	34.32	32.84	33.83	209,086	+0.66(+2.00%)
Sep 27, 2019	33.60	34.23	33.05	33.17	138,563	-0.29(-0.87%)
Sep 26, 2019	33.72	34.10	33.33	33.46	84,205	-0.36(-1.07%)
Sep 25, 2019	34.49	34.75	33.37	33.82	104,856	-0.97(-2.77%)
Sep 24, 2019	36.53	36.83	34.30	34.79	158,997	-1.60(-4.39%)
Sep 23, 2019	36.24	37.36	36.24	36.39	163,991	+0.12(+0.32%)
Sep 20, 2019	35.82	36.32	35.06	36.27	317,946	+0.41(+1.14%)
Sep 19, 2019	34.67	35.93	34.67	35.86	118,987	+1.22(+3.52%)
Sep 18, 2019	35.34	35.45	33.73	34.64	150,061	-0.73(-2.07%)
Sep 17, 2019	34.08	35.44	33.77	35.37	132,218	+1.19(+3.48%)
Sep 16, 2019	33.40	34.89	33.33	34.18	114,192	+0.52(+1.53%)
Sep 13, 2019	33.89	34.54	33.01	33.67	130,665	-0.11(-0.32%)
Sep 12, 2019	32.99	34.42	32.89	33.77	196,066	+0.78(+2.36%)
Sep 11, 2019	32.28	32.99	31.20	32.99	124,694	+0.41(+1.26%)
Sep 10, 2019	31.26	32.98	30.74	32.58	203,015	+1.10(+3.50%)
Sep 09, 2019	33.81	34.11	30.83	31.48	246,803	-2.46(-7.24%)
Sep 06, 2019	35.31	35.35	33.70	33.94	119,076	-1.37(-3.89%)
Sep 05, 2019	35.20	35.93	34.91	35.31	136,196	+0.44(+1.26%)
Sep 04, 2019	34.45	35.25	34.45	34.88	95,366	+0.49(+1.42%)
Sep 03, 2019	35.10	35.20	34.00	34.39	111,780	-0.82(-2.33%)
Aug 30, 2019	35.51	35.68	34.71	35.21	110,871	-0.21(-0.61%)
Aug 29, 2019	35.66	35.71	35.12	35.42	59,025	+0.14(+0.39%)
Aug 28, 2019	34.94	35.70	34.42	35.29	72,736	+0.19(+0.53%)
Aug 27, 2019	35.91	35.91	34.88	35.10	102,676	-0.62(-1.75%)
Aug 26, 2019	35.01	35.83	34.66	35.72	125,946	+0.77(+2.20%)
Aug 23, 2019	36.10	36.59	34.72	34.95	103,589	-1.27(-3.50%)
Aug 22, 2019	36.87	36.99	36.09	36.22	103,300	-0.49(-1.33%)
Aug 21, 2019	36.26	37.04	36.13	36.71	115,686	+0.61(+1.70%)
Aug 20, 2019	36.17	36.71	35.43	36.09	120,471	-0.32(-0.88%)
Aug 19, 2019	37.19	37.56	36.10	36.42	95,776	-0.14(-0.37%)
Aug 16, 2019	36.28	37.05	36.08	36.55	117,230	+0.81(+2.26%)
Aug 15, 2019	36.33	37.00	35.59	35.74	129,040	-0.39(-1.08%)
Aug 14, 2019	36.60	37.14	34.91	36.13	189,708	-1.11(-2.98%)
Aug 13, 2019	36.58	37.55	36.29	37.25	166,150	+0.53(+1.43%)
Aug 12, 2019	36.55	37.83	36.29	36.72	179,854	-0.37(-1.00%)
Aug 09, 2019	38.64	38.66	36.57	37.09	176,306	-1.66(-4.28%)
Aug 08, 2019	36.88	39.78	36.88	38.75	226,882	+1.88(+5.10%)
Aug 07, 2019	36.07	37.33	35.17	36.87	169,763	+0.29(+0.80%)
Aug 06, 2019	35.10	37.29	35.00	36.57	251,976	+1.89(+5.45%)
Aug 05, 2019	34.62	36.55	33.05	34.68	349,774	-1.19(-3.32%)
Aug 02, 2019	40.89	40.89	34.96	35.87	584,509	-4.84(-11.88%)
Aug 01, 2019	37.52	40.90	37.44	40.71	355,850	+2.86(+7.55%)
Jul 31, 2019	38.64	38.90	37.49	37.85	294,176	+1.27(+3.46%)
Jul 30, 2019	39.08	39.24	36.58	36.58	198,714	-2.35(-6.04%)
Jul 29, 2019	37.54	39.49	37.54	38.93	297,541	+1.54(+4.12%)
Jul 26, 2019	38.03	38.64	36.60	37.39	435,176	-0.62(-1.64%)
Jul 25, 2019	36.01	38.03	35.97	38.02	448,836	+2.41(+6.76%)
Jul 24, 2019	34.61	36.17	34.37	35.61	525,409	+0.87(+2.50%)
Jul 23, 2019	34.31	35.12	34.07	34.74	182,845	+0.80(+2.35%)
Jul 22, 2019	33.75	35.24	33.44	33.94	228,000	+0.62(+1.87%)
Jul 19, 2019	33.32	34.17	33.09	33.32	208,759	+0.43(+1.30%)
Jul 18, 2019	31.36	34.01	31.21	32.89	162,457	+1.57(+5.00%)
Jul 17, 2019	31.04	31.48	30.79	31.32	69,671	+0.28(+0.91%)
Jul 16, 2019	31.18	31.99	30.87	31.04	158,315	-0.02(-0.06%)
Jul 15, 2019	31.55	31.55	30.78	31.06	71,127	-0.22(-0.72%)
Jul 12, 2019	31.44	31.98	30.52	31.28	248,929	+0.88(+2.88%)
Jul 11, 2019	29.35	31.56	28.76	30.41	287,872	+1.83(+6.40%)
Jul 10, 2019	27.70	28.87	27.69	28.58	241,823	+1.03(+3.75%)
Jul 09, 2019	27.37	27.77	27.17	27.55	66,450	+0.11(+0.39%)
Jul 08, 2019	28.32	28.35	27.35	27.44	82,855	-0.83(-2.93%)
Jul 05, 2019	28.26	28.35	27.04	28.27	55,991	-0.07(-0.24%)
Jul 03, 2019	28.35	28.55	28.14	28.33	43,354	+0.08(+0.28%)
Jul 02, 2019	27.96	28.56	27.89	28.26	47,184	+0.45(+1.61%)
Jul 01, 2019	28.14	28.62	27.60	27.81	74,355	+0.01(+0.03%)
Jun 28, 2019	27.57	27.88	26.43	27.80	222,218	+0.20(+0.74%)
Jun 27, 2019	27.58	27.69	27.21	27.59	42,508	+0.05(+0.18%)
Jun 26, 2019	27.32	27.90	27.01	27.55	80,831	+0.19(+0.71%)
Jun 25, 2019	27.85	28.31	26.86	27.35	60,149	-0.42(-1.51%)
Jun 24, 2019	28.62	29.18	27.32	27.77	125,076	-0.43(-1.52%)
Jun 21, 2019	27.79	28.70	27.10	28.20	400,362	+0.55(+1.97%)
Jun 20, 2019	27.16	28.32	26.77	27.65	89,944	+0.67(+2.49%)
Jun 19, 2019	26.75	27.05	26.52	26.98	61,529	+0.26(+0.98%)
Jun 18, 2019	26.38	26.77	26.18	26.72	55,264	+0.38(+1.44%)
Jun 17, 2019	26.09	26.52	26.08	26.34	47,455	+0.39(+1.50%)
Jun 14, 2019	26.20	26.48	25.62	25.95	44,484	-0.27(-1.04%)
Jun 13, 2019	26.39	26.52	25.96	26.22	39,430	-0.14(-0.52%)
Jun 12, 2019	25.56	26.42	25.56	26.36	27,443	+0.77(+3.01%)
Jun 11, 2019	26.25	26.42	25.22	25.59	42,499	-0.47(-1.79%)
Jun 10, 2019	24.67	26.24	24.67	26.06	50,349	+1.53(+6.23%)
Jun 07, 2019	24.38	24.71	24.33	24.53	32,670	+0.15(+0.60%)
Jun 06, 2019	24.18	24.50	24.18	24.38	28,428	+0.16(+0.64%)
Jun 05, 2019	24.32	24.56	24.09	24.23	53,961	+0.02(+0.08%)
Jun 04, 2019	23.66	24.71	23.66	24.21	85,797	+0.65(+2.77%)
Jun 03, 2019	24.40	24.71	23.44	23.56	65,566	-0.85(-3.47%)
May 31, 2019	24.53	24.72	24.17	24.40	35,957	-0.47(-1.88%)
May 30, 2019	25.16	26.57	24.72	24.87	112,529	-0.31(-1.24%)
May 29, 2019	25.02	25.44	24.48	25.18	45,507	+0.05(+0.19%)
May 28, 2019	24.37	26.60	24.02	25.13	106,701	+0.76(+3.11%)
May 24, 2019	24.34	24.57	24.01	24.37	27,122	+0.21(+0.89%)
May 23, 2019	24.59	24.59	23.86	24.16	32,824	-0.61(-2.48%)
May 22, 2019	24.74	25.40	24.30	24.77	32,429	-0.04(-0.16%)
May 21, 2019	24.13	24.82	24.09	24.81	48,044	+0.86(+3.58%)
May 20, 2019	23.96	24.41	23.48	23.95	44,640	-0.07(-0.28%)
May 17, 2019	23.76	24.28	23.61	24.02	33,594	+0.18(+0.73%)
May 16, 2019	23.65	23.85	23.60	23.85	27,445	+0.24(+1.03%)
May 15, 2019	22.88	23.78	22.68	23.60	39,443	+0.58(+2.54%)
May 14, 2019	23.28	23.34	22.83	23.02	39,917	-0.10(-0.42%)
May 13, 2019	23.50	23.56	23.10	23.12	34,446	-0.59(-2.50%)
May 10, 2019	23.12	23.85	23.03	23.71	93,695	+0.58(+2.53%)
May 09, 2019	23.12	23.27	22.85	23.13	34,286	+0.14(+0.59%)
May 08, 2019	22.47	23.11	22.33	22.99	37,607	+0.67(+3.01%)
May 07, 2019	22.36	22.68	21.87	22.32	38,229	-0.22(-0.99%)
May 06, 2019	22.40	22.68	22.27	22.54	37,983	-0.03(-0.13%)
May 03, 2019	21.76	22.68	21.76	22.57	38,731	+0.84(+3.85%)
May 02, 2019	22.11	22.33	21.66	21.74	24,280	-0.37(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.