Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	27.90	27.98	27.90	27.96	990,810	+0.03(+0.10%)
Apr 29, 2020	27.94	27.96	27.90	27.93	1,538,374	+0.05(+0.19%)
Apr 28, 2020	27.89	27.91	27.86	27.88	775,227	+0.01(+0.03%)
Apr 27, 2020	27.90	27.92	27.85	27.87	1,299,966	+0.02(+0.06%)
Apr 24, 2020	27.87	27.90	27.85	27.85	2,370,203	-0.03(-0.10%)
Apr 23, 2020	27.89	27.90	27.85	27.88	1,468,113	+0.00(+0.00%)
Apr 22, 2020	27.87	27.89	27.82	27.88	836,314	+0.06(+0.23%)
Apr 21, 2020	27.79	27.89	27.79	27.81	2,134,693	-0.04(-0.13%)
Apr 20, 2020	27.92	27.93	27.83	27.85	1,535,053	-0.07(-0.26%)
Apr 17, 2020	27.99	27.99	27.90	27.92	2,870,265	+0.01(+0.03%)
Apr 16, 2020	28.02	28.02	27.91	27.91	4,888,929	-0.05(-0.19%)
Apr 15, 2020	27.91	27.99	27.91	27.97	2,324,954	+0.05(+0.16%)
Apr 14, 2020	27.83	28.07	27.83	27.92	5,078,145	-0.04(-0.13%)
Apr 13, 2020	27.97	28.00	27.87	27.96	3,726,430	+0.07(+0.26%)
Apr 09, 2020	27.77	28.00	27.61	27.89	11,205,695	+0.18(+0.65%)
Apr 08, 2020	27.63	27.72	27.55	27.70	10,883,767	+0.14(+0.49%)
Apr 07, 2020	27.50	27.60	27.42	27.57	8,058,188	+0.16(+0.59%)
Apr 06, 2020	27.23	27.42	27.23	27.41	1,344,016	+0.18(+0.66%)
Apr 03, 2020	27.19	27.32	27.19	27.23	1,930,215	+0.03(+0.10%)
Apr 02, 2020	27.23	27.37	27.20	27.20	706,738	-0.06(-0.23%)
Apr 01, 2020	26.73	27.29	26.73	27.26	1,017,857	-0.03(-0.10%)
Mar 31, 2020	27.51	27.51	27.25	27.29	3,162,444	+0.00(+0.00%)
Mar 30, 2020	27.06	27.32	27.06	27.29	2,079,312	+0.16(+0.60%)
Mar 27, 2020	26.72	27.14	26.72	27.12	6,062,356	+0.12(+0.43%)
Mar 26, 2020	26.91	27.15	26.91	27.01	6,059,805	+0.13(+0.47%)
Mar 25, 2020	26.57	26.99	26.57	26.88	4,687,236	+0.59(+2.23%)
Mar 24, 2020	26.34	26.75	26.30	26.30	2,992,047	+0.03(+0.10%)
Mar 23, 2020	25.54	26.69	25.54	26.27	4,158,558	+0.98(+3.89%)
Mar 20, 2020	24.68	25.66	24.68	25.28	2,480,105	+0.50(+2.00%)
Mar 19, 2020	25.38	25.65	24.18	24.79	5,443,126	-0.96(-3.71%)
Mar 18, 2020	25.84	26.25	25.27	25.74	5,084,998	-0.43(-1.65%)
Mar 17, 2020	26.41	26.92	26.11	26.18	6,985,568	-0.18(-0.68%)
Mar 16, 2020	26.61	26.75	25.94	26.36	3,343,506	-0.75(-2.76%)
Mar 13, 2020	27.21	27.24	27.08	27.11	2,664,904	+0.46(+1.73%)
Mar 12, 2020	27.52	27.55	26.30	26.65	9,769,017	-0.98(-3.56%)
Mar 11, 2020	27.76	27.84	27.58	27.63	3,070,979	-0.19(-0.68%)
Mar 10, 2020	27.87	27.99	27.82	27.82	1,776,744	-0.09(-0.32%)
Mar 09, 2020	27.99	28.05	27.86	27.91	14,431,950	-0.16(-0.58%)
Mar 06, 2020	28.15	28.15	28.05	28.07	2,786,848	-0.02(-0.06%)
Mar 05, 2020	28.13	28.14	28.08	28.09	2,339,152	+0.01(+0.03%)
Mar 04, 2020	28.09	28.12	28.06	28.08	1,534,786	+0.02(+0.06%)
Mar 03, 2020	28.00	28.09	27.98	28.06	2,501,176	+0.08(+0.29%)
Mar 02, 2020	28.02	28.05	27.97	27.98	2,663,897	+0.00(+0.01%)
Feb 28, 2020	27.97	28.01	27.94	27.98	6,242,422	+0.05(+0.16%)
Feb 27, 2020	27.92	27.97	27.92	27.93	4,287,842	+0.00(+0.00%)
Feb 26, 2020	27.92	27.94	27.92	27.93	1,832,809	+0.01(+0.03%)
Feb 25, 2020	27.92	27.95	27.91	27.92	4,562,522	+0.03(+0.10%)
Feb 24, 2020	27.91	27.92	27.90	27.90	1,127,301	+0.02(+0.06%)
Feb 21, 2020	27.88	27.91	27.87	27.88	1,118,868	+0.02(+0.06%)
Feb 20, 2020	27.85	27.88	27.85	27.86	986,775	+0.00(+0.00%)
Feb 19, 2020	27.85	27.86	27.84	27.86	1,258,037	+0.00(+0.00%)
Feb 18, 2020	27.88	27.88	27.85	27.86	972,287	+0.02(+0.07%)
Feb 14, 2020	27.84	27.85	27.84	27.84	719,066	+0.00(+0.00%)
Feb 13, 2020	27.83	27.85	27.83	27.84	916,981	+0.00(+0.00%)
Feb 12, 2020	27.84	27.85	27.82	27.84	955,210	+0.01(+0.03%)
Feb 11, 2020	27.86	27.86	27.83	27.83	1,065,038	-0.02(-0.06%)
Feb 10, 2020	27.87	27.87	27.84	27.85	711,645	+0.01(+0.03%)
Feb 07, 2020	27.84	27.84	27.82	27.84	3,471,357	+0.02(+0.06%)
Feb 06, 2020	27.82	27.82	27.82	27.82	902,910	+0.00(+0.00%)
Feb 05, 2020	27.81	27.83	27.81	27.82	1,092,561	+0.00(+0.00%)
Feb 04, 2020	27.82	27.84	27.82	27.82	984,237	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.