Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	13.74	13.86	13.74	13.86	518	+0.12(+0.89%)
Apr 29, 2020	13.74	13.74	13.74	13.74	159	+0.07(+0.50%)
Apr 28, 2020	13.72	13.73	13.67	13.67	730	-0.16(-1.13%)
Apr 27, 2020	13.66	13.83	13.57	13.83	2,808	+0.24(+1.78%)
Apr 24, 2020	13.58	13.58	13.58	13.58	100	-0.06(-0.44%)
Apr 23, 2020	13.63	13.64	13.63	13.64	409	-0.04(-0.29%)
Apr 22, 2020	13.68	13.68	13.68	13.68	2	+0.13(+0.97%)
Apr 21, 2020	13.53	13.55	13.52	13.55	583	-0.16(-1.16%)
Apr 20, 2020	13.71	13.71	13.71	13.71	0	-0.12(-0.83%)
Apr 17, 2020	13.83	13.83	13.83	13.83	100	+0.17(+1.24%)
Apr 16, 2020	13.66	13.66	13.66	13.66	60	-0.14(-0.98%)
Apr 15, 2020	13.86	13.86	13.79	13.79	407	-0.38(-2.72%)
Apr 14, 2020	14.17	14.20	14.10	14.18	1,923	+0.02(+0.13%)
Apr 13, 2020	14.16	14.16	14.16	14.16	147	+0.03(+0.24%)
Apr 09, 2020	14.08	14.12	14.02	14.12	1,500	+0.06(+0.40%)
Apr 08, 2020	14.07	14.07	14.07	14.07	6	+0.08(+0.58%)
Apr 07, 2020	14.06	14.48	13.99	13.99	10,958	+0.16(+1.18%)
Apr 06, 2020	14.02	14.02	13.79	13.82	3,444	+0.04(+0.29%)
Apr 03, 2020	13.78	13.78	13.78	13.78	100	-0.04(-0.28%)
Apr 02, 2020	13.73	13.82	13.73	13.82	735	-0.05(-0.38%)
Apr 01, 2020	13.88	13.88	13.88	13.88	571	-0.22(-1.58%)
Mar 31, 2020	14.10	14.10	14.10	14.10	279	+0.10(+0.73%)
Mar 30, 2020	14.00	14.00	14.00	14.00	91	+0.12(+0.89%)
Mar 27, 2020	14.04	14.09	13.87	13.87	2,700	-0.37(-2.62%)
Mar 26, 2020	14.21	14.25	14.21	14.25	289	-0.06(-0.40%)
Mar 25, 2020	14.25	14.30	14.25	14.30	482	+0.04(+0.25%)
Mar 24, 2020	14.30	14.30	14.27	14.27	178	+0.18(+1.25%)
Mar 23, 2020	14.71	14.71	14.09	14.09	6,152	-0.69(-4.66%)
Mar 20, 2020	15.49	15.51	14.78	14.78	22,400	-1.09(-6.86%)
Mar 19, 2020	16.75	16.79	15.39	15.87	24,448	-0.47(-2.88%)
Mar 18, 2020	15.53	16.60	15.46	16.34	4,678	+0.84(+5.43%)
Mar 17, 2020	14.59	15.60	14.51	15.50	9,860	+0.97(+6.70%)
Mar 16, 2020	15.08	15.19	14.39	14.53	2,166	-1.03(-6.63%)
Mar 13, 2020	15.25	16.74	15.25	15.56	1,400	+0.32(+2.13%)
Mar 12, 2020	14.80	15.51	14.78	15.23	6,140	-0.06(-0.38%)
Mar 11, 2020	14.41	15.32	14.41	15.29	34,432	+0.55(+3.71%)
Mar 10, 2020	13.92	14.74	13.91	14.74	8,691	+0.81(+5.79%)
Mar 09, 2020	13.36	13.94	13.36	13.94	1,649	-0.49(-3.40%)
Mar 06, 2020	14.35	14.58	14.19	14.43	7,700	-0.77(-5.04%)
Mar 05, 2020	15.31	15.31	15.19	15.19	130	-0.39(-2.50%)
Mar 04, 2020	15.39	15.58	15.39	15.58	777	+0.16(+1.03%)
Mar 03, 2020	15.54	15.64	15.10	15.42	9,621	-0.22(-1.41%)
Mar 02, 2020	15.49	15.64	15.48	15.64	4,265	+0.13(+0.82%)
Feb 28, 2020	15.49	15.52	15.48	15.52	3,700	-0.38(-2.41%)
Feb 27, 2020	15.90	15.90	15.90	15.90	113	-0.15(-0.95%)
Feb 26, 2020	16.09	16.09	16.05	16.05	880	+0.08(+0.50%)
Feb 25, 2020	15.97	15.97	15.97	15.97	372	-0.09(-0.55%)
Feb 24, 2020	16.05	16.06	16.03	16.06	284	-0.25(-1.55%)
Feb 21, 2020	16.31	16.31	16.31	16.31	1,200	-0.15(-0.89%)
Feb 20, 2020	16.46	16.46	16.46	16.46	95	-0.13(-0.80%)
Feb 19, 2020	16.59	16.59	16.59	16.59	100	-0.00(-0.00%)
Feb 18, 2020	16.55	16.59	16.55	16.59	437	-0.10(-0.60%)
Feb 14, 2020	16.66	16.70	16.66	16.70	100	-0.08(-0.47%)
Feb 13, 2020	16.77	16.77	16.77	16.77	0	-0.06(-0.33%)
Feb 12, 2020	16.83	16.83	16.83	16.83	0	+0.09(+0.54%)
Feb 11, 2020	16.73	16.74	16.73	16.74	150	+0.08(+0.45%)
Feb 10, 2020	16.64	16.66	16.64	16.66	284	-0.04(-0.24%)
Feb 07, 2020	16.73	16.73	16.71	16.71	600	-0.19(-1.12%)
Feb 06, 2020	16.90	16.90	16.90	16.90	0	-0.09(-0.53%)
Feb 05, 2020	16.94	16.99	16.94	16.99	694	+0.17(+1.01%)
Feb 04, 2020	16.80	16.81	16.80	16.81	335	+0.24(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.