Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	13.16	13.25	12.88	13.04	534,661	-0.18(-1.35%)
Apr 29, 2020	13.03	13.41	12.95	13.22	429,698	+0.51(+4.03%)
Apr 28, 2020	12.89	12.98	12.71	12.71	346,384	+0.05(+0.37%)
Apr 27, 2020	12.54	12.83	12.50	12.66	374,532	+0.23(+1.87%)
Apr 24, 2020	12.35	12.49	12.33	12.43	429,159	+0.11(+0.88%)
Apr 23, 2020	12.53	12.55	12.29	12.32	343,532	-0.01(-0.06%)
Apr 22, 2020	12.35	12.40	12.19	12.33	294,622	+0.26(+2.19%)
Apr 21, 2020	11.85	12.13	11.81	12.06	342,156	-0.16(-1.33%)
Apr 20, 2020	12.47	12.56	12.19	12.23	361,624	-0.36(-2.84%)
Apr 17, 2020	12.61	12.64	12.19	12.58	603,324	+0.50(+4.17%)
Apr 16, 2020	12.18	12.31	11.98	12.08	317,327	-0.15(-1.21%)
Apr 15, 2020	12.22	12.32	12.02	12.23	724,402	-0.32(-2.54%)
Apr 14, 2020	12.48	12.57	12.17	12.54	693,218	+0.53(+4.43%)
Apr 13, 2020	12.30	12.36	11.97	12.01	759,007	-0.26(-2.13%)
Apr 09, 2020	12.20	12.92	12.17	12.27	673,753	+0.37(+3.11%)
Apr 08, 2020	11.84	12.23	11.55	11.90	454,571	+0.46(+4.04%)
Apr 07, 2020	11.87	11.97	11.43	11.44	626,421	+0.09(+0.81%)
Apr 06, 2020	11.07	11.47	10.96	11.35	428,467	+0.72(+6.74%)
Apr 03, 2020	10.89	11.15	10.53	10.63	474,002	-0.47(-4.23%)
Apr 02, 2020	10.83	11.15	10.66	11.10	416,165	+0.29(+2.71%)
Apr 01, 2020	10.99	11.03	10.63	10.81	703,226	-0.60(-5.27%)
Mar 31, 2020	11.29	11.56	11.29	11.41	382,583	+0.00(+0.00%)
Mar 30, 2020	11.18	11.53	11.17	11.41	415,235	+0.11(+0.95%)
Mar 27, 2020	10.79	12.01	10.76	11.30	891,415	-0.18(-1.61%)
Mar 26, 2020	10.42	11.65	10.32	11.49	1,160,326	+1.06(+10.12%)
Mar 25, 2020	9.731	11.21	9.716	10.43	1,200,473	+1.09(+11.62%)
Mar 24, 2020	9.299	10.15	9.299	9.346	1,628,826	+0.89(+10.57%)
Mar 23, 2020	9.176	9.335	8.421	8.452	2,075,632	-0.72(-7.89%)
Mar 20, 2020	9.315	10.19	9.153	9.176	2,427,770	+0.05(+0.59%)
Mar 19, 2020	8.167	9.461	8.167	9.122	2,390,006	+1.11(+13.85%)
Mar 18, 2020	9.823	10.00	8.013	8.013	2,145,367	-2.66(-24.91%)
Mar 17, 2020	10.46	10.97	10.32	10.67	858,584	+0.22(+2.14%)
Mar 16, 2020	10.39	11.13	10.33	10.45	1,204,456	-1.59(-13.19%)
Mar 13, 2020	11.63	12.04	10.98	12.03	1,127,998	+0.99(+9.01%)
Mar 12, 2020	11.86	11.86	10.66	11.04	1,337,625	-1.75(-13.70%)
Mar 11, 2020	13.29	13.36	12.65	12.79	800,546	-0.86(-6.33%)
Mar 10, 2020	13.54	13.69	13.14	13.66	689,758	+0.41(+3.12%)
Mar 09, 2020	13.64	13.79	12.75	13.24	919,313	-1.29(-8.85%)
Mar 06, 2020	14.28	14.55	14.19	14.53	705,815	-0.24(-1.61%)
Mar 05, 2020	14.93	15.03	14.65	14.77	346,947	-0.51(-3.36%)
Mar 04, 2020	14.99	15.28	14.93	15.28	539,298	+0.51(+3.47%)
Mar 03, 2020	15.16	15.27	14.57	14.77	661,648	-0.25(-1.68%)
Mar 02, 2020	14.45	15.03	14.32	15.02	792,561	+0.80(+5.59%)
Feb 28, 2020	14.09	14.38	13.69	14.22	1,845,969	-0.47(-3.18%)
Feb 27, 2020	15.30	15.33	14.55	14.69	1,024,532	-0.86(-5.56%)
Feb 26, 2020	15.76	15.93	15.55	15.55	697,079	-0.20(-1.26%)
Feb 25, 2020	16.41	16.41	15.69	15.75	508,938	-0.62(-3.79%)
Feb 24, 2020	16.41	16.46	16.27	16.37	552,155	-0.39(-2.33%)
Feb 21, 2020	16.86	16.86	16.74	16.76	258,014	-0.13(-0.77%)
Feb 20, 2020	16.92	16.98	16.78	16.89	275,915	-0.06(-0.36%)
Feb 19, 2020	16.94	16.97	16.92	16.95	209,581	+0.10(+0.59%)
Feb 18, 2020	16.94	16.95	16.81	16.85	208,197	-0.08(-0.50%)
Feb 14, 2020	16.92	16.96	16.89	16.94	234,226	+0.05(+0.32%)
Feb 13, 2020	16.93	16.98	16.87	16.89	255,927	-0.06(-0.36%)
Feb 12, 2020	16.93	16.95	16.91	16.95	489,068	+0.09(+0.55%)
Feb 11, 2020	16.88	16.90	16.83	16.85	565,802	+0.05(+0.32%)
Feb 10, 2020	16.73	16.81	16.72	16.80	336,254	+0.03(+0.18%)
Feb 07, 2020	16.76	16.82	16.72	16.77	261,273	-0.04(-0.23%)
Feb 06, 2020	16.86	16.90	16.78	16.81	286,587	+0.02(+0.09%)
Feb 05, 2020	16.85	16.88	16.77	16.79	378,690	+0.12(+0.73%)
Feb 04, 2020	16.62	16.74	16.61	16.67	298,488	+0.22(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.