Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
No Borders Inc
(OP:
NBDR
)
0.0001
UNCHANGED
Last Price
Updated: 1:37 PM EDT, Apr 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.0089
0.0120
0.0089
0.0092
544,878
+0.00(+4.55%)
Apr 29, 2020
0.0120
0.0125
0.0070
0.0088
933,656
-0.00(-26.67%)
Apr 28, 2020
0.0129
0.0134
0.0113
0.0120
1,179,215
-0.00(-7.69%)
Apr 27, 2020
0.0089
0.0134
0.0080
0.0130
1,547,857
+0.01(+88.41%)
Apr 24, 2020
0.0070
0.0090
0.0060
0.0069
2,024,100
+0.00(+38.00%)
Apr 23, 2020
0.0070
0.0100
0.0030
0.0050
2,202,024
-0.00(-46.81%)
Apr 22, 2020
0.0091
0.0110
0.0030
0.0094
3,233,741
-0.01(-53.00%)
Apr 21, 2020
0.0100
0.0215
0.0090
0.0200
641,864
-0.02(-42.86%)
Apr 06, 2020
0.0350
0.0350
0.0350
0
+0.01(+18.64%)
Apr 03, 2020
0.0280
0.0300
0.0210
0.0295
5,151,300
+0.00(+7.27%)
Apr 02, 2020
0.0330
0.0330
0.0236
0.0275
2,835,437
-0.01(-15.38%)
Apr 01, 2020
0.0330
0.0399
0.0300
0.0325
2,690,764
-0.00(-1.52%)
Mar 31, 2020
0.0340
0.0400
0.0301
0.0330
5,949,668
-0.00(-9.59%)
Mar 30, 2020
0.0400
0.0497
0.0340
0.0365
7,007,904
+0.00(+12.31%)
Mar 27, 2020
0.0311
0.0350
0.0297
0.0325
3,286,900
+0.00(+5.52%)
Mar 26, 2020
0.0349
0.0349
0.0270
0.0308
15,705,348
-0.01(-20.21%)
Mar 25, 2020
0.0520
0.0699
0.0380
0.0386
16,823,680
-0.01(-19.58%)
Mar 24, 2020
0.0490
0.0890
0.0450
0.0480
34,811,412
+0.00(+6.67%)
Mar 23, 2020
0.0225
0.0489
0.0210
0.0450
32,251,904
+0.02(+125.00%)
Mar 20, 2020
0.0135
0.0345
0.0112
0.0200
17,072,400
+0.01(+48.15%)
Mar 19, 2020
0.0180
0.0200
0.0116
0.0135
8,097,531
-0.01(-30.77%)
Mar 18, 2020
0.0335
0.0335
0.0190
0.0195
3,476,664
-0.01(-42.31%)
Mar 17, 2020
0.0581
0.0581
0.0265
0.0338
13,247,686
-0.02(-39.64%)
Mar 16, 2020
0.0155
0.0560
0.0114
0.0560
17,893,878
+0.04(+366.67%)
Mar 13, 2020
0.0150
0.0160
0.0091
0.0120
1,501,500
-0.00(-25.00%)
Mar 12, 2020
0.0128
0.0180
0.0111
0.0160
516,330
+0.00(+30.08%)
Mar 11, 2020
0.0123
0.0123
0.0123
0.0123
10,006
+0.00(+2.50%)
Mar 10, 2020
0.0160
0.0162
0.0120
0.0120
67,558
-0.00(-25.93%)
Mar 09, 2020
0.0120
0.0162
0.0120
0.0162
19,500
+0.00(+16.55%)
Mar 06, 2020
0.0180
0.0180
0.0121
0.0139
103,400
-0.00(-24.86%)
Mar 05, 2020
0.0150
0.0188
0.0120
0.0185
25,600
+0.00(+15.62%)
Mar 04, 2020
0.0142
0.0160
0.0142
0.0160
9,000
-0.00(-11.11%)
Mar 03, 2020
0.0190
0.0190
0.0180
0.0180
22,190
+0.01(+50.00%)
Mar 02, 2020
0.0124
0.0180
0.0120
0.0120
37,500
-0.00(-7.69%)
Feb 28, 2020
0.0111
0.0135
0.0111
0.0130
12,300
-0.00(-3.70%)
Feb 27, 2020
0.0090
0.0200
0.0090
0.0135
69,628
-0.01(-32.50%)
Feb 25, 2020
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Feb 24, 2020
0.0150
0.0200
0.0131
0.0200
46,885
+0.00(+0.00%)
Feb 21, 2020
0.0200
0.0200
0.0153
0.0200
12,100
+0.00(+0.00%)
Feb 20, 2020
0.0169
0.0200
0.0160
0.0200
50,247
+0.00(+18.34%)
Feb 19, 2020
0.0169
0.0169
0.0134
0.0169
71,530
+0.00(+6.96%)
Feb 18, 2020
0.0150
0.0169
0.0130
0.0158
161,021
+0.00(+5.33%)
Feb 14, 2020
0.0150
0.0150
0.0137
0.0150
39,500
-0.00(-3.85%)
Feb 13, 2020
0.0160
0.0161
0.0134
0.0156
72,580
-0.00(-4.29%)
Feb 12, 2020
0.0158
0.0170
0.0131
0.0163
122,349
+0.00(+3.16%)
Feb 11, 2020
0.0200
0.0200
0.0140
0.0158
25,600
-0.00(-16.40%)
Feb 10, 2020
0.0177
0.0200
0.0120
0.0189
571,744
+0.00(+35.00%)
Feb 07, 2020
0.0140
0.0143
0.0120
0.0140
132,000
+0.00(+0.00%)
Feb 06, 2020
0.0150
0.0150
0.0100
0.0140
27,699
+0.00(+12.00%)
Feb 05, 2020
0.0150
0.0150
0.0125
0.0125
14,199
-0.00(-16.67%)
Feb 04, 2020
0.0140
0.0182
0.0116
0.0150
438,558
+0.00(+7.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.