Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gameplan Inc
(OP:
GPLA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Mar 27, 2020
0.0450
0.0450
0.0450
0
-0.01(-13.46%)
Mar 24, 2020
0.0520
0.0520
0.0520
0
-0.03(-35.00%)
Mar 16, 2020
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Mar 11, 2020
0.0800
0.0800
0.0800
0
+0.03(+60.00%)
Mar 09, 2020
0.0500
0.0500
0.0500
0
-0.00(-0.99%)
Mar 04, 2020
0.0505
0.0505
0.0505
0
+0.00(+0.00%)
Feb 26, 2020
0.0505
0.0505
0.0505
0
-0.03(-37.73%)
Feb 21, 2020
0.0811
0.0811
0.0811
0
-0.01(-8.67%)
Feb 20, 2020
0.0505
0.0900
0.0500
0.0888
14,800
+0.02(+26.86%)
Feb 19, 2020
0.0260
0.1000
0.0260
0.0700
24,200
+0.04(+134.11%)
Feb 14, 2020
0.0299
0.0299
0.0299
0
+0.00(+2.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.