Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Insignia Systems
(NQ:
ISIG
)
7.730
UNCHANGED
Last Price
Updated: 3:54 PM EDT, Aug 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
4.690
5.039
4.690
5.039
1,573
+0.03(+0.56%)
Apr 29, 2020
5.013
5.013
5.011
5.011
299
+0.42(+9.18%)
Apr 28, 2020
4.692
4.694
4.589
4.589
1,634
-0.10(-2.18%)
Apr 27, 2020
4.761
4.761
4.691
4.691
146
-0.07(-1.47%)
Apr 24, 2020
4.691
4.761
4.691
4.761
71
-0.21(-4.20%)
Apr 23, 2020
4.969
4.970
4.691
4.970
181
+0.00(+0.00%)
Apr 22, 2020
4.970
4.970
4.970
4.970
78
-0.13(-2.61%)
Apr 21, 2020
4.550
5.110
4.550
5.103
113
-0.08(-1.49%)
Apr 20, 2020
5.180
5.180
4.846
5.180
773
+0.01(+0.14%)
Apr 17, 2020
4.830
5.173
4.830
5.173
300
+0.31(+6.33%)
Apr 16, 2020
4.585
4.900
4.585
4.865
263
-0.03(-0.69%)
Apr 15, 2020
4.658
4.899
4.416
4.899
1,169
+0.07(+1.42%)
Apr 14, 2020
4.420
4.865
4.420
4.830
387
+0.28(+6.15%)
Apr 13, 2020
4.690
4.690
4.480
4.550
3,302
-0.10(-2.12%)
Apr 09, 2020
5.179
5.179
4.649
4.649
228
+0.00(+0.00%)
Apr 08, 2020
4.649
4.649
4.649
4.649
67
+0.01(+0.14%)
Apr 07, 2020
4.998
5.250
4.642
4.642
291
-0.61(-11.57%)
Apr 06, 2020
4.640
5.319
4.640
5.250
336
+0.14(+2.81%)
Apr 03, 2020
4.637
5.365
4.637
5.106
571
-0.14(-2.72%)
Apr 02, 2020
5.388
5.389
4.550
5.249
195
+0.32(+6.47%)
Apr 01, 2020
5.180
5.390
4.900
4.930
623
-0.25(-4.81%)
Mar 31, 2020
5.184
5.390
5.176
5.179
593
+0.01(+0.23%)
Mar 30, 2020
4.831
5.167
4.621
5.167
1,026
+0.09(+1.68%)
Mar 27, 2020
4.643
5.096
4.620
5.082
100
+0.50(+11.01%)
Mar 26, 2020
4.970
5.390
4.550
4.578
1,570
-0.11(-2.39%)
Mar 25, 2020
4.410
4.970
4.410
4.690
2,356
+0.21(+4.69%)
Mar 24, 2020
4.620
4.620
4.410
4.480
695
-0.07(-1.54%)
Mar 23, 2020
4.550
4.620
4.410
4.550
263
-0.03(-0.64%)
Mar 20, 2020
5.180
5.320
4.564
4.579
471
+0.03(+0.63%)
Mar 19, 2020
4.270
5.389
4.165
4.551
1,201
+0.18(+4.02%)
Mar 18, 2020
4.411
4.500
4.340
4.375
12,429
+0.04(+0.81%)
Mar 17, 2020
4.550
4.620
4.340
4.340
6,845
-0.07(-1.59%)
Mar 16, 2020
4.725
4.725
4.410
4.410
2,093
-0.35(-7.35%)
Mar 13, 2020
4.760
4.970
4.760
4.760
3,085
+0.00(+0.00%)
Mar 12, 2020
5.110
5.459
4.760
4.760
4,084
-0.28(-5.57%)
Mar 11, 2020
5.041
5.530
5.040
5.041
1,985
-0.42(-7.67%)
Mar 10, 2020
5.180
5.459
5.180
5.459
298
+0.42(+8.30%)
Mar 09, 2020
4.900
5.530
4.900
5.041
1,536
-0.32(-6.03%)
Mar 06, 2020
5.527
5.530
5.215
5.364
257
+0.11(+2.17%)
Mar 05, 2020
5.530
5.530
5.215
5.250
2,007
-0.19(-3.54%)
Mar 04, 2020
5.529
5.529
5.257
5.442
217
+0.19(+3.64%)
Mar 03, 2020
5.250
5.530
5.250
5.251
983
+0.00(+0.03%)
Mar 02, 2020
5.460
5.460
5.250
5.250
955
-0.14(-2.60%)
Feb 28, 2020
5.047
5.407
5.047
5.390
857
+0.07(+1.32%)
Feb 27, 2020
5.321
5.446
5.215
5.320
161
-0.07(-1.30%)
Feb 26, 2020
5.522
5.529
5.180
5.390
1,173
+0.07(+1.32%)
Feb 25, 2020
5.338
5.425
5.320
5.320
1,209
-0.07(-1.30%)
Feb 24, 2020
5.608
5.670
5.258
5.390
4,121
-0.28(-4.94%)
Feb 21, 2020
5.606
5.849
5.605
5.670
85
-0.21(-3.54%)
Feb 20, 2020
5.879
5.880
5.604
5.878
269
+0.13(+2.34%)
Feb 19, 2020
5.744
5.856
5.744
5.744
150
-0.11(-1.94%)
Feb 18, 2020
5.842
5.949
5.629
5.857
718
+0.12(+2.16%)
Feb 14, 2020
5.530
5.738
5.460
5.733
4,828
+0.27(+5.00%)
Feb 13, 2020
5.670
5.670
5.460
5.460
449
-0.28(-4.88%)
Feb 12, 2020
5.741
5.775
5.740
5.740
176
-0.00(-0.01%)
Feb 11, 2020
5.810
6.020
5.741
5.741
218
+0.04(+0.63%)
Feb 10, 2020
5.810
5.879
5.705
5.705
123
-0.10(-1.81%)
Feb 07, 2020
5.809
5.879
5.684
5.810
1,114
+0.13(+2.33%)
Feb 06, 2020
5.683
5.774
5.600
5.678
1,656
+0.01(+0.14%)
Feb 05, 2020
5.531
5.879
5.531
5.670
2,397
+0.16(+2.86%)
Feb 04, 2020
6.017
6.017
5.444
5.513
1,342
-0.19(-3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.