Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.7300
0.7400
0.7300
0.7400
10,000
+0.04(+5.71%)
Apr 29, 2020
0.6700
0.7400
0.6700
0.7000
71,339
-0.03(-4.11%)
Apr 28, 2020
0.6900
0.7300
0.6700
0.7300
34,142
+0.03(+4.29%)
Apr 27, 2020
0.7200
0.7300
0.6900
0.7000
51,360
-0.01(-1.41%)
Apr 24, 2020
0.7100
0.7400
0.7100
0.7100
16,500
-0.02(-2.74%)
Apr 23, 2020
0.7400
0.7700
0.7100
0.7300
56,838
-0.03(-3.95%)
Apr 22, 2020
0.7600
0.7600
0.7500
0.7600
4,500
+0.03(+4.11%)
Apr 21, 2020
0.7700
0.7700
0.7300
0.7300
16,073
-0.01(-1.35%)
Apr 20, 2020
0.7700
0.7700
0.7400
0.7400
4,643
-0.01(-1.33%)
Apr 17, 2020
0.7500
0.7700
0.7400
0.7500
15,900
+0.00(+0.00%)
Apr 16, 2020
0.8000
0.8000
0.7500
0.7500
11,218
-0.02(-2.60%)
Apr 15, 2020
0.7700
0.7900
0.7500
0.7700
17,072
-0.01(-1.28%)
Apr 14, 2020
0.8200
0.8400
0.7100
0.7800
33,739
+0.00(+0.00%)
Apr 13, 2020
0.8400
0.8400
0.7700
0.7800
60,851
+0.01(+1.30%)
Apr 09, 2020
0.7700
0.7700
0.7700
0
+0.07(+10.00%)
Apr 08, 2020
0.7200
0.7500
0.6400
0.7000
71,603
-0.01(-1.41%)
Apr 07, 2020
0.7300
0.7300
0.7100
0.7100
1,500
-0.05(-6.58%)
Apr 06, 2020
0.7700
0.8500
0.7100
0.7600
13,700
+0.04(+5.56%)
Apr 03, 2020
0.7200
0.7200
0.6800
0.7200
19,551
+0.00(+0.00%)
Apr 02, 2020
0.7100
0.7300
0.7100
0.7200
5,957
+0.05(+7.46%)
Apr 01, 2020
0.7400
0.7400
0.6600
0.6700
29,500
-0.07(-9.46%)
Mar 31, 2020
0.6100
0.7900
0.6100
0.7400
16,600
+0.10(+15.62%)
Mar 30, 2020
0.6900
0.6900
0.6400
0.6400
19,030
-0.10(-13.51%)
Mar 27, 2020
0.7600
0.7600
0.6800
0.7400
44,899
-0.06(-7.50%)
Mar 26, 2020
0.9000
0.9000
0.7700
0.8000
23,700
-0.09(-10.11%)
Mar 25, 2020
0.8900
0.8900
0.8900
0.8900
10,000
+0.01(+1.14%)
Mar 24, 2020
0.8900
0.9300
0.8800
0.8800
10,850
+0.01(+1.15%)
Mar 23, 2020
0.8200
0.8800
0.8000
0.8700
14,450
+0.06(+7.41%)
Mar 20, 2020
0.8200
0.8200
0.8000
0.8100
8,900
+0.04(+5.19%)
Mar 19, 2020
0.7700
0.7700
0.7100
0.7700
48,700
+0.06(+8.45%)
Mar 18, 2020
0.8000
0.8500
0.7000
0.7100
53,000
-0.11(-13.41%)
Mar 17, 2020
0.6200
0.8200
0.6200
0.8200
26,914
+0.22(+36.67%)
Mar 16, 2020
0.5500
0.6500
0.5500
0.6000
33,300
+0.02(+3.45%)
Mar 13, 2020
0.6000
0.6100
0.5500
0.5800
16,109
-0.03(-4.92%)
Mar 12, 2020
0.6400
0.6400
0.6000
0.6100
11,200
-0.04(-6.15%)
Mar 11, 2020
0.6800
0.6800
0.6500
0.6500
29,000
-0.02(-2.99%)
Mar 10, 2020
0.6600
0.6700
0.6600
0.6700
7,500
+0.01(+1.52%)
Mar 09, 2020
0.6800
0.6800
0.6600
0.6600
11,140
-0.03(-4.35%)
Mar 06, 2020
0.7500
0.7500
0.6900
0.6900
17,000
-0.03(-4.17%)
Mar 05, 2020
0.6800
0.7200
0.6800
0.7200
17,200
+0.03(+4.35%)
Mar 04, 2020
0.7200
0.7200
0.6900
0.6900
11,402
-0.03(-4.17%)
Mar 03, 2020
0.7200
0.7500
0.6400
0.7200
14,950
+0.02(+2.86%)
Mar 02, 2020
0.7400
0.7400
0.6700
0.7000
16,041
+0.04(+6.06%)
Feb 28, 2020
0.7800
0.8200
0.6200
0.6600
55,995
-0.14(-17.50%)
Feb 27, 2020
0.8000
0.8100
0.8000
0.8000
17,000
+0.00(+0.00%)
Feb 26, 2020
0.8000
0.8000
0.8000
0.8000
8,250
-0.01(-1.23%)
Feb 25, 2020
0.8500
0.8500
0.8100
0.8100
20,991
-0.03(-3.57%)
Feb 24, 2020
0.8300
0.8500
0.8100
0.8400
28,333
+0.01(+1.20%)
Feb 21, 2020
0.9300
0.9300
0.8000
0.8300
37,844
+0.03(+3.75%)
Feb 20, 2020
0.7500
0.8000
0.7500
0.8000
16,000
+0.04(+5.26%)
Feb 19, 2020
0.7700
0.7900
0.7600
0.7600
20,900
-0.01(-1.30%)
Feb 18, 2020
0.7000
0.7800
0.7000
0.7700
25,895
+0.11(+16.67%)
Feb 14, 2020
0.6600
0.6600
0.6600
0
-0.01(-1.49%)
Feb 13, 2020
0.6700
0.6800
0.6600
0.6700
20,800
+0.00(+0.00%)
Feb 12, 2020
0.6900
0.7000
0.6700
0.6700
24,370
-0.02(-2.90%)
Feb 11, 2020
0.7000
0.7000
0.6800
0.6900
27,800
-0.02(-2.82%)
Feb 10, 2020
0.7100
0.7200
0.7100
0.7100
2,500
-0.01(-1.39%)
Feb 07, 2020
0.7200
0.7200
0.7200
0.7200
500
-0.01(-1.37%)
Feb 06, 2020
0.7400
0.7700
0.7300
0.7300
7,000
+0.00(+0.00%)
Feb 05, 2020
0.6800
0.7300
0.6700
0.7300
11,241
+0.04(+5.80%)
Feb 04, 2020
0.7000
0.7000
0.6800
0.6900
23,575
-0.02(-2.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.