Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	20.48	21.05	19.90	20.14	190,315	-0.34(-1.66%)
Apr 29, 2020	21.53	22.12	20.40	20.48	209,237	-0.57(-2.71%)
Apr 28, 2020	21.99	22.00	20.22	21.05	207,602	-0.35(-1.64%)
Apr 27, 2020	19.84	21.54	19.70	21.40	185,839	+1.75(+8.91%)
Apr 24, 2020	19.06	19.78	18.78	19.65	78,414	+0.88(+4.69%)
Apr 23, 2020	18.94	19.68	18.62	18.77	80,464	-0.07(-0.37%)
Apr 22, 2020	18.97	19.50	18.75	18.84	131,050	+0.15(+0.80%)
Apr 21, 2020	19.00	19.37	18.47	18.69	150,997	-0.75(-3.86%)
Apr 20, 2020	19.20	20.41	18.90	19.44	108,268	-0.36(-1.82%)
Apr 17, 2020	18.60	20.13	18.59	19.80	190,763	+1.62(+8.91%)
Apr 16, 2020	18.53	18.53	17.86	18.18	190,354	-0.22(-1.20%)
Apr 15, 2020	18.59	19.22	18.27	18.40	216,634	-0.59(-3.11%)
Apr 14, 2020	18.63	19.18	18.39	18.99	222,229	+0.53(+2.87%)
Apr 13, 2020	18.94	18.94	17.70	18.46	175,300	-0.32(-1.70%)
Apr 09, 2020		18.78	18.78	18.78	0	+2.02(+12.05%)
Apr 08, 2020	16.79	17.10	16.45	16.76	144,510	+0.01(+0.06%)
Apr 07, 2020	15.95	17.50	15.50	16.75	325,167	+1.62(+10.71%)
Apr 06, 2020	14.54	15.44	14.15	15.13	207,739	+1.01(+7.15%)
Apr 03, 2020	14.39	14.80	13.92	14.12	214,150	-0.13(-0.91%)
Apr 02, 2020	13.43	14.45	13.25	14.25	137,990	+0.91(+6.82%)
Apr 01, 2020	13.49	13.87	12.89	13.34	189,825	-0.20(-1.48%)
Mar 31, 2020	12.92	13.73	12.88	13.54	162,135	+0.72(+5.62%)
Mar 30, 2020	13.16	13.16	12.22	12.82	157,298	-0.29(-2.21%)
Mar 27, 2020	12.90	13.38	12.15	13.11	149,405	-0.15(-1.13%)
Mar 26, 2020	12.39	14.07	12.00	13.26	223,735	+0.94(+7.63%)
Mar 25, 2020	11.90	13.32	11.40	12.32	265,176	+0.72(+6.21%)
Mar 24, 2020	11.92	12.00	11.21	11.60	150,635	+0.34(+3.02%)
Mar 23, 2020	11.25	11.66	10.90	11.26	134,466	-0.24(-2.09%)
Mar 20, 2020	11.60	12.23	10.85	11.50	429,280	+0.22(+1.95%)
Mar 19, 2020	10.00	11.72	9.730	11.28	282,297	+1.28(+12.80%)
Mar 18, 2020	10.86	11.09	9.820	10.00	697,097	-1.18(-10.55%)
Mar 17, 2020	12.49	12.66	10.90	11.18	361,776	-1.22(-9.84%)
Mar 16, 2020	12.39	12.70	10.05	12.40	353,264	-0.77(-5.85%)
Mar 13, 2020	12.68	13.21	11.87	13.17	669,879	+0.91(+7.42%)
Mar 12, 2020	13.27	13.27	11.56	12.26	476,800	-1.80(-12.80%)
Mar 11, 2020	14.67	15.09	13.78	14.06	413,333	-0.96(-6.39%)
Mar 10, 2020	15.52	15.84	14.50	15.02	397,886	-0.03(-0.20%)
Mar 09, 2020	15.47	15.75	14.25	15.05	432,970	-1.73(-10.31%)
Mar 06, 2020	17.88	17.95	15.36	16.78	966,883	-1.00(-5.62%)
Mar 05, 2020	20.00	20.69	17.40	17.78	2,613,734	-11.53(-39.34%)
Mar 04, 2020	29.45	29.56	28.78	29.31	54,189	+0.18(+0.62%)
Mar 03, 2020	29.41	30.24	28.83	29.13	196,724	-0.15(-0.51%)
Mar 02, 2020	29.93	29.93	28.60	29.28	138,256	-0.64(-2.14%)
Feb 28, 2020	29.07	29.92	28.82	29.92	349,205	+0.04(+0.13%)
Feb 27, 2020	29.58	29.92	28.80	29.88	83,016	-0.26(-0.86%)
Feb 26, 2020	30.82	31.49	29.64	30.14	289,049	-0.59(-1.92%)
Feb 25, 2020	31.84	31.87	30.46	30.73	178,015	-1.11(-3.49%)
Feb 24, 2020	31.36	32.68	30.85	31.84	192,197	+0.30(+0.95%)
Feb 21, 2020	32.33	32.67	31.34	31.54	76,397	-0.90(-2.77%)
Feb 20, 2020	31.67	32.44	31.67	32.44	43,717	+0.74(+2.33%)
Feb 19, 2020	31.61	31.76	31.48	31.70	68,722	+0.13(+0.41%)
Feb 18, 2020	33.23	33.29	31.54	31.57	75,320	-1.78(-5.34%)
Feb 14, 2020		33.35	33.35	33.35	0	+0.09(+0.27%)
Feb 13, 2020	32.06	33.36	32.06	33.26	135,307	+0.99(+3.07%)
Feb 12, 2020	31.33	32.39	31.02	32.27	158,863	+1.22(+3.93%)
Feb 11, 2020	30.75	31.57	30.69	31.05	108,343	+0.28(+0.91%)
Feb 10, 2020	31.60	31.60	30.77	30.77	129,938	-0.89(-2.81%)
Feb 07, 2020	31.85	32.02	31.63	31.66	87,266	-0.32(-1.00%)
Feb 06, 2020	31.94	32.04	31.57	31.98	85,938	+0.01(+0.03%)
Feb 05, 2020	32.14	32.16	31.68	31.97	108,540	-0.03(-0.09%)
Feb 04, 2020	31.69	32.22	31.57	32.00	162,464	+0.53(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.