GS Access Investment Grade Corp Bond (NY: GIGB )

47.38 -0.14 (-0.28%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 46.58 46.79 46.56 46.58 15,568 -0.17(-0.36%)
Apr 29, 2020 46.71 46.81 46.61 46.75 28,740 +0.18(+0.39%)
Apr 28, 2020 46.50 46.63 46.39 46.57 26,586 +0.21(+0.45%)
Apr 27, 2020 46.83 46.83 46.36 46.36 56,491 -0.45(-0.95%)
Apr 24, 2020 46.82 46.82 46.52 46.80 24,471 +0.04(+0.08%)
Apr 23, 2020 46.68 46.88 46.57 46.76 10,097 +0.14(+0.29%)
Apr 22, 2020 46.70 46.70 46.41 46.63 19,730 +0.19(+0.41%)
Apr 21, 2020 46.84 46.84 46.35 46.43 20,402 -0.37(-0.78%)
Apr 20, 2020 46.36 46.80 46.36 46.80 24,906 -0.22(-0.46%)
Apr 17, 2020 47.20 47.25 46.72 47.02 22,299 +0.43(+0.92%)
Apr 16, 2020 46.96 47.13 46.57 46.59 309,606 -0.33(-0.71%)
Apr 15, 2020 46.52 46.99 46.52 46.92 15,627 +0.08(+0.17%)
Apr 14, 2020 46.90 47.13 46.79 46.85 63,298 -0.05(-0.11%)
Apr 13, 2020 47.22 47.22 46.62 46.90 47,603 -0.09(-0.19%)
Apr 09, 2020 46.57 47.10 46.52 46.99 38,651 +1.65(+3.63%)
Apr 08, 2020 44.72 45.48 44.72 45.34 35,885 +0.46(+1.02%)
Apr 07, 2020 45.02 45.02 44.79 44.88 32,528 +0.37(+0.83%)
Apr 06, 2020 44.19 44.60 44.19 44.51 40,611 +0.64(+1.46%)
Apr 03, 2020 44.54 44.54 43.85 43.87 35,564 -0.12(-0.28%)
Apr 02, 2020 44.15 44.44 43.95 43.99 39,062 -0.05(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.