Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.257	3.307	3.231	3.238	77,725,880	-0.03(-0.93%)
Apr 29, 2021	3.372	3.376	3.234	3.269	78,691,256	-0.09(-2.73%)
Apr 28, 2021	3.246	3.360	3.242	3.360	80,890,256	+0.19(+5.90%)
Apr 27, 2021	3.280	3.307	3.154	3.173	66,833,344	-0.09(-2.69%)
Apr 26, 2021	3.250	3.295	3.231	3.261	49,295,064	+0.04(+1.18%)
Apr 23, 2021	3.250	3.261	3.179	3.223	71,252,000	-0.02(-0.59%)
Apr 22, 2021	3.238	3.257	3.200	3.242	81,863,680	+0.06(+1.92%)
Apr 21, 2021	3.139	3.189	3.128	3.181	42,232,668	+0.00(+0.00%)
Apr 20, 2021	3.257	3.273	3.162	3.181	86,829,376	-0.08(-2.46%)
Apr 19, 2021	3.070	3.334	3.063	3.261	150,150,416	+0.16(+5.17%)
Apr 16, 2021	3.047	3.116	3.021	3.101	80,655,656	+0.01(+0.25%)
Apr 15, 2021	3.166	3.185	3.089	3.093	57,982,104	-0.04(-1.18%)
Apr 14, 2021	3.038	3.160	3.034	3.130	93,914,080	+0.08(+2.66%)
Apr 13, 2021	3.031	3.090	3.016	3.049	87,891,928	+0.00(+0.00%)
Apr 12, 2021	3.116	3.134	3.033	3.049	72,025,616	-0.01(-0.24%)
Apr 09, 2021	3.034	3.060	3.027	3.057	127,228,288	-0.03(-0.96%)
Apr 08, 2021	3.101	3.116	3.042	3.086	82,392,352	-0.02(-0.59%)
Apr 07, 2021	3.119	3.145	3.079	3.104	73,636,080	+0.00(+0.12%)
Apr 06, 2021	3.108	3.143	3.082	3.101	58,365,912	+0.01(+0.36%)
Apr 05, 2021	3.097	3.108	3.049	3.090	52,406,032	+0.04(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.