Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	50.12	50.13	49.65	49.71	1,000	-0.43(-0.85%)
Apr 29, 2021	50.05	50.14	50.04	50.14	207	-0.03(-0.06%)
Apr 28, 2021	50.17	50.17	50.17	50.17	107	-0.03(-0.06%)
Apr 27, 2021	50.09	50.26	50.09	50.19	663	+0.00(+0.01%)
Apr 26, 2021	50.15	50.19	50.15	50.19	121	-0.08(-0.17%)
Apr 23, 2021	50.63	50.63	50.28	50.28	800	+0.30(+0.60%)
Apr 22, 2021	49.84	49.98	49.84	49.98	260	-0.03(-0.06%)
Apr 21, 2021	50.01	50.01	50.01	50.01	90	+0.43(+0.87%)
Apr 20, 2021	49.57	49.57	49.57	49.57	75	-0.40(-0.81%)
Apr 19, 2021	50.10	50.10	49.98	49.98	381	+0.28(+0.57%)
Apr 16, 2021	49.70	49.70	49.70	49.70	100	+0.46(+0.93%)
Apr 15, 2021	49.21	49.24	49.21	49.24	420	+0.42(+0.87%)
Apr 14, 2021	48.81	48.81	48.81	48.81	4	-0.09(-0.18%)
Apr 13, 2021	48.90	48.90	48.90	48.90	53	+0.35(+0.72%)
Apr 12, 2021	48.37	48.55	48.37	48.55	1,704	-0.26(-0.53%)
Apr 09, 2021	48.81	48.81	48.81	48.81	100	+0.29(+0.59%)
Apr 08, 2021	48.54	48.54	48.34	48.52	1,828	+0.61(+1.27%)
Apr 07, 2021	47.91	47.91	47.91	47.91	130	+0.02(+0.05%)
Apr 06, 2021	47.94	47.95	47.77	47.89	2,500	-0.30(-0.62%)
Apr 05, 2021	47.91	48.18	47.91	48.18	534	+0.76(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.