Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	51.62	51.66	51.62	51.66	83,300	-0.00(-0.01%)
Apr 29, 2021	51.69	51.74	51.62	51.66	131,882	-0.10(-0.19%)
Apr 28, 2021	51.85	51.85	51.70	51.76	117,670	-0.01(-0.02%)
Apr 27, 2021	51.84	51.84	51.76	51.77	128,547	-0.04(-0.08%)
Apr 26, 2021	51.91	51.91	51.79	51.81	129,292	-0.02(-0.04%)
Apr 23, 2021	51.83	51.85	51.80	51.83	154,400	+0.00(+0.00%)
Apr 22, 2021	51.79	51.84	51.77	51.83	121,336	+0.05(+0.10%)
Apr 21, 2021	51.83	51.83	51.74	51.78	84,524	-0.01(-0.02%)
Apr 20, 2021	51.76	51.81	51.72	51.79	98,015	+0.05(+0.10%)
Apr 19, 2021	51.73	51.75	51.69	51.74	87,649	+0.00(+0.00%)
Apr 16, 2021	51.70	51.76	51.70	51.74	55,200	-0.02(-0.04%)
Apr 15, 2021	51.63	51.81	51.63	51.76	106,167	+0.23(+0.45%)
Apr 14, 2021	51.50	51.61	51.50	51.53	112,492	+0.08(+0.16%)
Apr 13, 2021	51.49	51.52	51.43	51.45	84,374	+0.02(+0.04%)
Apr 12, 2021	51.34	51.47	51.34	51.43	326,909	+0.02(+0.04%)
Apr 09, 2021	51.48	51.48	51.37	51.41	54,300	-0.04(-0.07%)
Apr 08, 2021	51.38	51.45	51.27	51.45	269,985	+0.16(+0.30%)
Apr 07, 2021	51.17	51.29	51.17	51.29	75,046	+0.04(+0.08%)
Apr 06, 2021	51.27	51.27	51.15	51.25	242,017	+0.13(+0.25%)
Apr 05, 2021	51.14	51.24	51.12	51.12	143,492	-0.08(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.