Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	122.57	123.12	121.78	122.39	18,626	-1.75(-1.41%)
Apr 29, 2021	125.16	125.16	123.15	124.14	293,430	-0.72(-0.58%)
Apr 28, 2021	124.88	125.23	124.50	124.87	620,863	+0.78(+0.63%)
Apr 27, 2021	123.84	124.36	123.84	124.09	46,783	+0.48(+0.39%)
Apr 26, 2021	122.92	123.67	122.87	123.60	21,542	-1.22(-0.97%)
Apr 23, 2021	124.04	124.94	124.04	124.82	38,437	+1.93(+1.57%)
Apr 22, 2021	122.53	123.66	122.47	122.89	17,274	+0.62(+0.51%)
Apr 21, 2021	120.93	122.37	120.74	122.27	35,735	+0.98(+0.81%)
Apr 20, 2021	122.25	122.57	120.79	121.28	25,246	-0.89(-0.73%)
Apr 19, 2021	122.78	122.78	121.57	122.17	31,068	-0.06(-0.05%)
Apr 16, 2021	122.27	122.35	121.56	122.23	17,657	+0.80(+0.66%)
Apr 15, 2021	121.51	121.75	121.22	121.43	39,150	+0.33(+0.27%)
Apr 14, 2021	122.27	122.49	120.98	121.10	45,090	-0.08(-0.06%)
Apr 13, 2021	120.45	121.38	120.44	121.18	50,316	+0.25(+0.21%)
Apr 12, 2021	120.83	121.18	120.36	120.93	27,682	-0.22(-0.18%)
Apr 09, 2021	121.14	121.40	120.79	121.15	50,065	-1.76(-1.44%)
Apr 08, 2021	123.17	123.20	122.71	122.92	47,540	+1.75(+1.44%)
Apr 07, 2021	121.04	121.61	120.61	121.17	84,896	-3.47(-2.78%)
Apr 06, 2021	123.34	125.29	123.14	124.63	58,408	+0.90(+0.73%)
Apr 05, 2021	124.09	124.09	123.34	123.73	42,384	-0.24(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.