Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	34.78	35.99	34.36	34.52	566,180	-1.24(-3.46%)
Apr 29, 2021	37.54	37.83	34.75	35.76	514,515	-1.82(-4.84%)
Apr 28, 2021	37.28	38.15	36.53	37.58	305,840	+0.33(+0.88%)
Apr 27, 2021	37.90	38.15	36.75	37.25	254,333	-0.54(-1.42%)
Apr 26, 2021	37.02	39.41	37.02	37.79	660,151	+1.31(+3.58%)
Apr 23, 2021	37.88	37.88	35.64	36.48	576,343	-0.99(-2.63%)
Apr 22, 2021	38.42	38.43	36.39	37.47	332,381	+0.16(+0.42%)
Apr 21, 2021	36.70	37.85	36.70	37.31	262,219	+0.59(+1.61%)
Apr 20, 2021	37.40	38.04	35.91	36.72	393,005	-0.91(-2.42%)
Apr 19, 2021	38.03	38.84	37.14	37.63	376,547	-0.33(-0.86%)
Apr 16, 2021	38.34	38.70	37.22	37.96	324,450	+0.21(+0.56%)
Apr 15, 2021	36.67	37.98	35.76	37.75	403,057	+0.95(+2.58%)
Apr 14, 2021	34.39	37.19	34.39	36.80	448,927	+2.95(+8.73%)
Apr 13, 2021	33.21	34.02	32.20	33.84	380,695	+0.60(+1.80%)
Apr 12, 2021	33.31	34.26	32.83	33.25	506,764	-0.08(-0.23%)
Apr 09, 2021	34.80	35.31	33.14	33.32	300,007	-1.24(-3.60%)
Apr 08, 2021	35.13	35.35	33.46	34.57	285,305	-0.59(-1.68%)
Apr 07, 2021	34.60	35.56	33.96	35.16	415,917	+0.66(+1.92%)
Apr 06, 2021	34.05	35.10	33.42	34.50	411,857	+0.49(+1.44%)
Apr 05, 2021	33.41	34.24	32.76	34.01	455,303	+1.10(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.