Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	26.10	27.35	26.10	27.35	1,600	+0.35(+1.30%)
Apr 29, 2021	27.01	27.01	27.00	27.00	1,095	+0.48(+1.81%)
Apr 28, 2021	26.66	27.31	26.52	26.52	5,303	-1.48(-5.29%)
Apr 27, 2021		28.00	28.00	28.00	105	+0.00(+0.00%)
Apr 26, 2021	27.35	28.00	27.30	28.00	2,688	+0.80(+2.94%)
Apr 23, 2021	27.74	27.74	26.88	27.20	1,900	+0.00(+0.00%)
Apr 22, 2021	27.20	27.20	27.20	27.20	230	+0.84(+3.19%)
Apr 21, 2021	25.95	26.36	25.95	26.36	575	-2.14(-7.51%)
Apr 20, 2021		28.50	28.50	28.50	40	+0.00(+0.00%)
Apr 19, 2021	28.50	28.50	28.50	28.50	216	+0.04(+0.14%)
Apr 16, 2021	28.46	28.46	28.46	28.46	100	+1.46(+5.41%)
Apr 15, 2021	27.65	27.65	27.00	27.00	1,085	+0.51(+1.93%)
Apr 14, 2021	27.00	27.00	26.49	26.49	10,396	-0.75(-2.75%)
Apr 13, 2021	26.81	27.24	26.81	27.24	762	-0.31(-1.13%)
Apr 12, 2021	26.67	27.55	26.67	27.55	340	+0.97(+3.65%)
Apr 09, 2021	26.69	26.69	26.58	26.58	1,000	-1.22(-4.39%)
Apr 08, 2021	27.31	27.80	27.31	27.80	1,198	-0.20(-0.71%)
Apr 07, 2021	28.10	28.10	28.00	28.00	666	+1.29(+4.83%)
Apr 06, 2021	26.71	26.71	26.71	26.71	354	-1.04(-3.75%)
Apr 05, 2021	27.75	27.75	27.75	27.75	605	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.