Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	18.14	18.45	18.09	18.33	4,028,138	+0.21(+1.13%)
Apr 29, 2021	18.16	18.39	17.99	18.13	4,152,249	+0.19(+1.04%)
Apr 28, 2021	17.85	18.00	17.72	17.94	8,796,882	+0.16(+0.89%)
Apr 27, 2021	17.81	17.90	17.53	17.78	3,315,274	-0.01(-0.05%)
Apr 26, 2021	18.14	18.28	17.71	17.79	4,465,671	-0.25(-1.40%)
Apr 23, 2021	17.59	18.16	17.45	18.04	7,335,354	+0.62(+3.59%)
Apr 22, 2021	18.24	18.57	17.25	17.42	6,109,295	-0.79(-4.35%)
Apr 21, 2021	17.38	18.27	17.32	18.21	7,514,512	+0.69(+3.94%)
Apr 20, 2021	18.03	18.18	17.27	17.52	5,944,609	-0.62(-3.39%)
Apr 19, 2021	17.98	18.26	17.89	18.14	5,666,066	+0.17(+0.93%)
Apr 16, 2021	17.82	18.11	17.73	17.97	5,392,766	+0.32(+1.80%)
Apr 15, 2021	17.91	17.91	17.46	17.65	6,661,158	-0.02(-0.11%)
Apr 14, 2021	17.56	17.91	17.52	17.67	6,179,997	+0.07(+0.42%)
Apr 13, 2021	17.86	17.91	17.47	17.59	4,562,868	-0.28(-1.56%)
Apr 12, 2021	17.89	18.10	17.77	17.87	5,031,076	+0.07(+0.42%)
Apr 09, 2021	17.85	17.99	17.64	17.80	5,012,785	+0.05(+0.26%)
Apr 08, 2021	17.62	17.86	17.32	17.75	5,106,436	+0.21(+1.22%)
Apr 07, 2021	17.46	17.63	17.43	17.54	4,641,472	+0.18(+1.02%)
Apr 06, 2021	17.54	17.69	17.33	17.36	5,003,649	-0.11(-0.64%)
Apr 05, 2021	17.23	17.56	17.21	17.47	5,146,526	+0.44(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.