Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	19.00	19.03	18.97	19.00	12,121	-0.01(-0.05%)
Apr 29, 2021	19.01	19.02	18.97	19.01	31,030	+0.03(+0.16%)
Apr 28, 2021	19.00	19.00	18.97	18.98	59,727	-0.01(-0.07%)
Apr 27, 2021	19.00	19.00	18.98	19.00	36,583	+0.01(+0.07%)
Apr 26, 2021	18.96	18.99	18.96	18.98	37,090	+0.03(+0.14%)
Apr 23, 2021	18.95	18.96	18.89	18.96	75,901	+0.03(+0.14%)
Apr 22, 2021	18.91	18.95	18.91	18.93	16,734	+0.03(+0.14%)
Apr 21, 2021	18.93	18.95	18.89	18.91	100,025	+0.03(+0.14%)
Apr 20, 2021	18.93	18.94	18.88	18.88	25,837	-0.04(-0.23%)
Apr 19, 2021	18.95	18.95	18.90	18.92	41,513	+0.02(+0.09%)
Apr 16, 2021	18.91	18.96	18.89	18.91	163,499	-0.04(-0.23%)
Apr 15, 2021	18.94	18.96	18.91	18.95	11,502	+0.01(+0.04%)
Apr 14, 2021	18.92	18.95	18.90	18.94	14,469	+0.01(+0.05%)
Apr 13, 2021	18.94	18.94	18.88	18.93	61,077	-0.03(-0.14%)
Apr 12, 2021	18.95	18.96	18.93	18.96	39,218	+0.00(+0.00%)
Apr 09, 2021	18.96	18.96	18.94	18.96	37,892	-0.03(-0.13%)
Apr 08, 2021	18.96	18.99	18.93	18.98	236,367	+0.07(+0.36%)
Apr 07, 2021	18.94	19.02	18.88	18.91	117,810	-0.06(-0.32%)
Apr 06, 2021	18.94	18.97	18.92	18.97	22,655	+0.05(+0.27%)
Apr 05, 2021	18.90	18.92	18.83	18.92	92,679	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.