Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bnh Inc
(OP:
BEES
)
0.0002
UNCHANGED
Last Price
Updated: 1:28 PM EDT, Mar 18, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Apr 28, 2021
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Apr 27, 2021
0.0533
0.0533
0.0500
0.0500
19,424
-0.02(-28.57%)
Apr 26, 2021
0.0500
0.0700
0.0500
0.0700
10,200
+0.01(+23.89%)
Apr 23, 2021
0.0565
0.0565
0.0565
0.0565
2,000
+0.02(+40.90%)
Apr 22, 2021
0.0400
0.0500
0.0400
0.0401
10,900
+0.00(+2.82%)
Apr 19, 2021
0.0390
0.0390
0.0390
0
+0.00(+11.43%)
Apr 14, 2021
0.0350
0.0350
0.0350
0
-0.00(-2.51%)
Apr 12, 2021
0.0359
0.0359
0.0359
0
-0.00(-0.28%)
Apr 06, 2021
0.0360
0.0360
0.0360
0
+0.00(+2.86%)
Apr 05, 2021
0.0350
0.0350
0.0350
0.0350
200
+0.00(+0.00%)
Mar 31, 2021
0.0350
0.0350
0.0350
0
-0.00(-2.51%)
Mar 26, 2021
0.0359
0.0359
0.0359
0
+0.00(+2.57%)
Mar 25, 2021
0.0500
0.0730
0.0350
0.0350
36,820
-0.04(-52.05%)
Mar 24, 2021
0.0730
0.0730
0.0730
0.0730
400
+0.00(+0.00%)
Mar 19, 2021
0.0730
0.0730
0.0730
0
+0.00(+0.00%)
Mar 18, 2021
0.0730
0.0730
0.0600
0.0730
1,000
+0.04(+102.78%)
Mar 17, 2021
0.0665
0.0665
0.0360
0.0360
400
+0.00(+0.00%)
Mar 16, 2021
0.0360
0.0360
0.0360
0.0360
200
-0.03(-48.57%)
Mar 15, 2021
0.0700
0.0730
0.0700
0.0700
1,250
+0.03(+89.19%)
Mar 12, 2021
0.0370
0.0370
0.0370
0.0370
3,500
+0.00(+5.71%)
Mar 09, 2021
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Mar 04, 2021
0.0350
0.0350
0.0350
0
-0.04(-53.33%)
Mar 03, 2021
0.0650
0.0750
0.0650
0.0750
1,000
+0.02(+36.36%)
Mar 02, 2021
0.0800
0.0800
0.0540
0.0550
117,951
+0.01(+37.50%)
Feb 24, 2021
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Feb 23, 2021
0.0400
0.0400
0.0400
0.0400
100
-0.01(-20.00%)
Feb 22, 2021
0.0665
0.0665
0.0500
0.0500
14,581
-0.00(-5.66%)
Feb 19, 2021
0.0557
0.0557
0.0530
0.0530
500
+0.00(+0.00%)
Feb 18, 2021
0.0530
0.0530
0.0530
0.0530
1,700
-0.03(-33.75%)
Feb 17, 2021
0.0800
0.0800
0.0800
0.0800
2,550
+0.01(+14.29%)
Feb 16, 2021
0.0700
0.0790
0.0700
0.0700
28,901
+0.01(+16.67%)
Feb 12, 2021
0.0780
0.0888
0.0520
0.0600
18,000
+0.01(+17.65%)
Feb 11, 2021
0.0510
0.0510
0.0510
0.0510
5,009
-0.03(-36.25%)
Feb 10, 2021
0.0590
0.1000
0.0300
0.0800
106,785
+0.05(+207.69%)
Feb 09, 2021
0.0600
0.0620
0.0210
0.0260
44,040
-0.03(-56.67%)
Feb 08, 2021
0.0561
0.0600
0.0561
0.0600
24,050
+0.00(+0.00%)
Feb 05, 2021
0.0500
0.0600
0.0500
0.0600
3,500
+0.02(+66.67%)
Feb 03, 2021
0.0360
0.0360
0.0360
0
+0.00(+0.00%)
Feb 02, 2021
0.0405
0.0405
0.0360
0.0360
1,305
-0.00(-11.98%)
Feb 01, 2021
0.0220
0.0409
0.0220
0.0409
749
+0.00(+0.99%)
Jan 29, 2021
0.0500
0.0500
0.0405
0.0405
6,900
-0.01(-17.35%)
Jan 28, 2021
0.0490
0.0490
0.0350
0.0490
28,958
+0.01(+39.60%)
Jan 25, 2021
0.0351
0.0351
0.0351
0
-0.01(-29.80%)
Jan 21, 2021
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jan 20, 2021
0.0500
0.0500
0.0500
0.0500
200
+0.02(+66.67%)
Jan 15, 2021
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jan 14, 2021
0.0420
0.0420
0.0300
0.0300
6,977
-0.01(-28.57%)
Jan 13, 2021
0.0420
0.0420
0.0420
0.0420
240
-0.00(-2.78%)
Jan 12, 2021
0.0432
0.0432
0.0432
0.0432
1,000
+0.00(+2.86%)
Jan 11, 2021
0.0540
0.0540
0.0420
0.0420
2,600
-0.01(-16.00%)
Jan 08, 2021
0.0500
0.0520
0.0500
0.0500
57,500
+0.02(+66.11%)
Jan 07, 2021
0.0500
0.0500
0.0301
0.0301
1,360
+0.01(+82.42%)
Dec 29, 2020
0.0165
0.0165
0.0165
0
+0.00(+3.13%)
Dec 28, 2020
0.0130
0.0230
0.0130
0.0160
1,300
-0.03(-68.00%)
Dec 24, 2020
0.0500
0.0500
0.0500
0.0500
100
-0.00(-7.41%)
Dec 22, 2020
0.0540
0.0540
0.0540
0
+0.03(+89.47%)
Dec 21, 2020
0.0450
0.0450
0.0285
0.0285
1,560
-0.02(-36.67%)
Dec 17, 2020
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Dec 16, 2020
0.0223
0.0400
0.0223
0.0400
1,100
+0.01(+39.37%)
Dec 10, 2020
0.0287
0.0287
0.0287
0
+0.00(+0.00%)
Dec 07, 2020
0.0287
0.0287
0.0287
0
+0.02(+133.33%)
Dec 04, 2020
0.0400
0.0400
0.0123
0.0123
5,500
-0.03(-68.46%)
Dec 02, 2020
0.0390
0.0390
0.0390
0
+0.03(+449.30%)
Nov 30, 2020
0.0071
0.0071
0.0071
0
-0.03(-81.79%)
Nov 23, 2020
0.0390
0.0390
0.0390
0
+0.01(+52.94%)
Nov 19, 2020
0.0255
0.0255
0.0255
0
+0.00(+6.25%)
Nov 16, 2020
0.0240
0.0240
0.0240
0
-0.01(-20.00%)
Nov 13, 2020
0.0300
0.0300
0.0300
0.0300
3,000
+0.00(+0.00%)
Nov 09, 2020
0.0300
0.0300
0.0300
0
+0.03(+2627.27%)
Nov 05, 2020
0.0011
0.0011
0.0011
0
-0.04(-97.50%)
Nov 03, 2020
0.0440
0.0440
0.0440
0
+0.00(+0.00%)
Oct 30, 2020
0.0440
0.0440
0.0440
0
-0.00(-2.22%)
Oct 28, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Oct 27, 2020
0.0450
0.0450
0.0450
0.0450
222
+0.00(+0.00%)
Oct 21, 2020
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Oct 20, 2020
0.0400
0.0400
0.0400
0.0400
51,153
-0.00(-11.11%)
Oct 16, 2020
0.0450
0.0450
0.0450
0
+0.00(+12.22%)
Oct 13, 2020
0.0401
0.0401
0.0401
0
+0.00(+0.00%)
Oct 06, 2020
0.0401
0.0401
0.0401
0
-0.01(-19.80%)
Sep 29, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Sep 24, 2020
0.0500
0.0500
0.0500
0
+0.01(+24.69%)
Sep 17, 2020
0.0401
0.0401
0.0401
0
+0.00(+0.00%)
Sep 16, 2020
0.0912
0.0912
0.0400
0.0401
30,950
+0.00(+0.25%)
Sep 15, 2020
0.0431
0.0431
0.0400
0.0400
9,000
-0.02(-27.93%)
Sep 14, 2020
0.0500
0.0555
0.0500
0.0555
2,580
+0.01(+11.00%)
Sep 11, 2020
0.0555
0.0555
0.0500
0.0500
400
-0.00(-5.30%)
Sep 10, 2020
0.0500
0.0528
0.0500
0.0528
3,000
-0.00(-4.69%)
Sep 04, 2020
0.0554
0.0554
0.0554
0
+0.00(+0.00%)
Sep 03, 2020
0.0401
0.0554
0.0401
0.0554
17,108
+0.02(+38.50%)
Sep 02, 2020
0.0200
0.0680
0.0200
0.0400
55,607
+0.01(+58.10%)
Aug 31, 2020
0.0253
0.0253
0.0253
0
+0.00(+1.20%)
Aug 28, 2020
0.0270
0.0270
0.0250
0.0250
16,400
-0.00(-16.67%)
Aug 27, 2020
0.0300
0.0300
0.0300
0.0300
3,000
+0.00(+0.00%)
Aug 25, 2020
0.0300
0.0300
0.0300
0
-0.00(-4.15%)
Aug 24, 2020
0.0313
0.0313
0.0313
0.0313
505
+0.01(+25.20%)
Aug 21, 2020
0.0123
0.0250
0.0123
0.0250
49,900
+0.01(+103.25%)
Aug 11, 2020
0.0123
0.0123
0.0123
0
-0.00(-12.14%)
Aug 07, 2020
0.0140
0.0140
0.0140
0
-0.00(-26.32%)
Aug 03, 2020
0.0190
0.0190
0.0190
0
-0.00(-0.52%)
Jul 31, 2020
0.0191
0.0191
0.0191
1
+0.00(+0.00%)
Jul 30, 2020
0.0228
0.0228
0.0191
0.0191
12,000
+0.00(+0.53%)
Jul 29, 2020
0.0220
0.0220
0.0190
0.0190
2,100
+0.00(+0.00%)
Jul 28, 2020
0.0190
0.0190
0.0190
0.0190
900
-0.01(-24.00%)
Jul 27, 2020
0.0250
0.0250
0.0250
0.0250
500
+0.01(+76.06%)
Jul 24, 2020
0.0220
0.0220
0.0142
0.0142
2,200
-0.01(-40.83%)
Jul 22, 2020
0.0240
0.0240
0.0240
0
-0.00(-4.00%)
Jul 20, 2020
0.0250
0.0250
0.0250
0
+0.01(+66.67%)
Jul 14, 2020
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Jul 13, 2020
0.0200
0.0200
0.0200
0.0200
100
-0.01(-20.00%)
Jul 08, 2020
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Jul 06, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jul 01, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jun 30, 2020
0.0197
0.0300
0.0197
0.0300
2,000
+0.00(+11.11%)
Jun 29, 2020
0.0270
0.0270
0.0270
0.0270
300
+0.01(+27.36%)
Jun 26, 2020
0.0212
0.0212
0.0212
0.0212
200
+0.01(+41.33%)
Jun 25, 2020
0.0150
0.0150
0.0150
4
+0.00(+0.00%)
Jun 24, 2020
0.0245
0.0245
0.0150
0.0150
8,014
-0.00(-23.86%)
Jun 19, 2020
0.0197
0.0197
0.0197
0
+0.01(+43.80%)
Jun 17, 2020
0.0137
0.0137
0.0137
0
-0.00(-8.67%)
Jun 16, 2020
0.0150
0.0150
0.0150
0.0150
1,000
-0.01(-48.28%)
Jun 09, 2020
0.0290
0.0290
0.0290
0
+0.01(+38.10%)
Jun 08, 2020
0.0210
0.0210
0.0210
0.0210
1,510
+0.00(+0.48%)
Jun 05, 2020
0.0200
0.0209
0.0200
0.0209
2,300
-0.00(-16.40%)
Jun 01, 2020
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
May 28, 2020
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
May 27, 2020
0.0200
0.0200
0.0200
0.0200
3,500
-0.01(-24.53%)
May 26, 2020
0.0265
0.0265
0.0265
1
+0.00(+0.00%)
May 21, 2020
0.0265
0.0265
0.0265
0
-0.01(-32.05%)
May 20, 2020
0.0390
0.0390
0.0390
0.0390
500
+0.02(+160.00%)
May 18, 2020
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
May 15, 2020
0.0150
0.0150
0.0150
0.0150
1,200
+0.00(+0.00%)
May 12, 2020
0.0150
0.0150
0.0150
0
-0.02(-57.14%)
May 08, 2020
0.0350
0.0350
0.0350
0
-0.00(-10.26%)
May 07, 2020
0.0390
0.0390
0.0390
0.0390
455
+0.02(+95.00%)
May 06, 2020
0.0195
0.0200
0.0180
0.0200
45,294
+0.00(+11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.