Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	18.14	18.45	18.09	18.33	4,028,138	+0.21(+1.13%)
Apr 29, 2021	18.16	18.39	17.99	18.13	4,152,249	+0.19(+1.04%)
Apr 28, 2021	17.85	18.00	17.72	17.94	8,796,882	+0.16(+0.89%)
Apr 27, 2021	17.81	17.90	17.53	17.78	3,315,274	-0.01(-0.05%)
Apr 26, 2021	18.14	18.28	17.71	17.79	4,465,671	-0.25(-1.40%)
Apr 23, 2021	17.59	18.16	17.45	18.04	7,335,354	+0.62(+3.59%)
Apr 22, 2021	18.24	18.57	17.25	17.42	6,109,295	-0.79(-4.35%)
Apr 21, 2021	17.38	18.27	17.32	18.21	7,514,512	+0.69(+3.94%)
Apr 20, 2021	18.03	18.18	17.27	17.52	5,944,609	-0.62(-3.39%)
Apr 19, 2021	17.98	18.26	17.89	18.14	5,666,066	+0.17(+0.93%)
Apr 16, 2021	17.82	18.11	17.73	17.97	5,392,766	+0.32(+1.80%)
Apr 15, 2021	17.91	17.91	17.46	17.65	6,661,158	-0.02(-0.11%)
Apr 14, 2021	17.56	17.91	17.52	17.67	6,179,997	+0.07(+0.42%)
Apr 13, 2021	17.86	17.91	17.47	17.59	4,562,868	-0.28(-1.56%)
Apr 12, 2021	17.89	18.10	17.77	17.87	5,031,076	+0.07(+0.42%)
Apr 09, 2021	17.85	17.99	17.64	17.80	5,012,785	+0.05(+0.26%)
Apr 08, 2021	17.62	17.86	17.32	17.75	5,106,436	+0.21(+1.22%)
Apr 07, 2021	17.46	17.63	17.43	17.54	4,641,472	+0.18(+1.02%)
Apr 06, 2021	17.54	17.69	17.33	17.36	5,003,649	-0.11(-0.64%)
Apr 05, 2021	17.23	17.56	17.21	17.47	5,146,526	+0.44(+2.57%)
Apr 01, 2021	16.80	17.16	16.78	17.04	5,456,471	+0.28(+1.67%)
Mar 31, 2021	16.84	17.04	16.74	16.76	6,403,402	-0.13(-0.77%)
Mar 30, 2021	16.45	17.04	16.45	16.89	5,217,869	+0.54(+3.31%)
Mar 29, 2021	16.62	16.98	16.34	16.35	8,805,983	-0.34(-2.01%)
Mar 26, 2021	16.00	16.81	15.87	16.68	12,360,904	+0.82(+5.17%)
Mar 25, 2021	15.23	15.94	15.16	15.86	8,134,968	+0.57(+3.72%)
Mar 24, 2021	15.44	15.66	15.16	15.29	5,731,261	-0.03(-0.18%)
Mar 23, 2021	15.87	15.95	15.17	15.32	4,482,212	-0.67(-4.20%)
Mar 22, 2021	15.89	16.05	15.61	15.99	8,399,924	-0.01(-0.06%)
Mar 19, 2021	15.76	16.11	15.57	16.00	12,966,319	+0.15(+0.94%)
Mar 18, 2021	16.06	16.38	15.69	15.85	6,529,896	-0.30(-1.85%)
Mar 17, 2021	16.06	16.15	15.67	16.15	9,771,402	+0.10(+0.64%)
Mar 16, 2021	15.77	16.15	15.65	16.05	7,790,928	+0.35(+2.26%)
Mar 15, 2021	15.97	16.03	15.41	15.69	4,519,986	-0.22(-1.41%)
Mar 12, 2021	16.31	16.35	15.86	15.92	2,694,506	-0.21(-1.27%)
Mar 11, 2021	15.58	16.20	15.32	16.12	7,903,080	+0.79(+5.17%)
Mar 10, 2021	15.24	15.36	15.22	15.33	10,673,767	+0.09(+0.61%)
Mar 09, 2021	15.20	15.25	15.01	15.24	8,889,851	+0.14(+0.93%)
Mar 08, 2021	15.08	15.24	14.97	15.10	8,092,473	+0.07(+0.43%)
Mar 05, 2021	14.92	15.08	14.80	15.03	8,023,888	+0.12(+0.81%)
Mar 04, 2021	14.70	14.95	14.64	14.91	9,088,751	+0.23(+1.59%)
Mar 03, 2021	14.87	14.95	14.68	14.68	5,710,810	-0.12(-0.82%)
Mar 02, 2021	14.76	14.95	14.66	14.80	12,657,284	-0.03(-0.19%)
Mar 01, 2021	14.77	15.05	14.71	14.83	8,957,066	+0.13(+0.89%)
Feb 26, 2021	14.63	15.02	14.47	14.69	9,908,431	+0.74(+5.27%)
Feb 25, 2021	14.18	14.22	13.89	13.96	6,534,682	-0.20(-1.38%)
Feb 24, 2021	14.23	14.37	14.12	14.16	4,443,630	-0.11(-0.78%)
Feb 23, 2021	14.05	14.27	13.82	14.27	5,605,985	+0.21(+1.52%)
Feb 22, 2021	14.41	14.47	13.99	14.05	6,975,199	+0.04(+0.30%)
Feb 19, 2021	13.99	14.11	13.95	14.01	7,933,235	+0.06(+0.43%)
Feb 18, 2021	13.95	14.01	13.83	13.95	4,097,224	-0.04(-0.27%)
Feb 17, 2021	13.97	14.20	13.95	13.99	4,709,245	-0.09(-0.66%)
Feb 16, 2021	13.88	14.12	13.78	14.08	6,566,978	+0.28(+2.02%)
Feb 12, 2021	13.87	14.05	13.76	13.80	5,692,308	-0.15(-1.07%)
Feb 11, 2021	14.06	14.06	13.78	13.95	6,407,673	-0.09(-0.66%)
Feb 10, 2021	14.08	14.18	13.82	14.04	9,531,458	+0.10(+0.73%)
Feb 09, 2021	14.02	14.13	13.85	13.94	6,972,805	-0.07(-0.47%)
Feb 08, 2021	14.39	14.46	14.00	14.01	13,135,032	-0.27(-1.89%)
Feb 05, 2021	14.32	14.41	14.02	14.28	3,717,005	+0.09(+0.66%)
Feb 04, 2021	14.07	14.38	14.02	14.18	4,550,221	+0.15(+1.06%)
Feb 03, 2021	13.84	14.26	13.75	14.03	8,804,525	+0.14(+1.00%)
Feb 02, 2021	13.31	13.93	13.27	13.89	10,751,745	+1.07(+8.35%)
Feb 01, 2021	13.03	13.23	12.73	12.82	5,206,947	-0.09(-0.72%)
Jan 29, 2021	13.33	13.64	12.81	12.92	8,977,353	-0.05(-0.36%)
Jan 28, 2021	12.24	13.18	12.21	12.96	15,944,311	+1.59(+13.99%)
Jan 27, 2021	11.95	12.01	11.19	11.37	6,859,008	-0.78(-6.43%)
Jan 26, 2021	12.31	12.40	12.14	12.15	4,550,913	-0.04(-0.34%)
Jan 25, 2021	12.29	12.31	12.02	12.20	5,542,206	-0.12(-0.94%)
Jan 22, 2021	12.49	12.60	12.29	12.31	5,512,647	-0.26(-2.07%)
Jan 21, 2021	13.08	13.10	12.57	12.57	3,798,391	-0.46(-3.50%)
Jan 20, 2021	13.00	13.17	12.94	13.03	7,011,963	+0.09(+0.72%)
Jan 19, 2021	12.88	13.13	12.82	12.94	6,806,930	+0.11(+0.87%)
Jan 15, 2021	12.75	12.92	12.68	12.82	4,434,144	-0.01(-0.07%)
Jan 14, 2021	12.61	13.00	12.57	12.83	5,759,724	+0.27(+2.15%)
Jan 13, 2021	12.72	12.82	12.54	12.56	5,851,494	-0.13(-1.03%)
Jan 12, 2021	12.53	12.81	12.45	12.69	4,118,029	+0.23(+1.87%)
Jan 11, 2021	12.01	12.65	11.96	12.46	4,078,851	+0.33(+2.76%)
Jan 08, 2021	12.14	12.23	11.94	12.13	4,014,004	-0.01(-0.08%)
Jan 07, 2021	12.04	12.30	11.93	12.14	8,539,972	+0.21(+1.80%)
Jan 06, 2021	11.71	12.01	11.71	11.92	6,849,687	+0.37(+3.22%)
Jan 05, 2021	11.27	11.60	11.27	11.55	4,978,216	+0.30(+2.65%)
Jan 04, 2021	11.51	11.66	11.25	11.25	4,797,343	-0.28(-2.42%)
Dec 31, 2020		11.53	11.53	11.53	3,325,549	+0.22(+1.98%)
Dec 30, 2020	11.09	11.34	11.09	11.31	3,325,549	+0.22(+2.02%)
Dec 29, 2020	11.33	11.39	11.00	11.08	3,765,176	-0.20(-1.81%)
Dec 28, 2020	11.42	11.53	11.26	11.29	3,197,554	-0.13(-1.14%)
Dec 24, 2020	11.40	11.45	11.26	11.42	1,084,413	+0.02(+0.16%)
Dec 23, 2020	11.50	11.56	11.37	11.40	4,740,339	-0.10(-0.89%)
Dec 22, 2020	11.56	11.64	11.47	11.50	3,365,382	-0.08(-0.72%)
Dec 21, 2020	11.51	11.65	11.31	11.59	3,652,687	+0.05(+0.40%)
Dec 18, 2020	11.59	11.67	11.48	11.54	7,164,411	-0.01(-0.08%)
Dec 17, 2020	11.42	11.56	11.34	11.55	2,624,110	+0.20(+1.72%)
Dec 16, 2020	11.45	11.51	11.29	11.35	2,479,388	-0.07(-0.57%)
Dec 15, 2020	11.30	11.44	11.10	11.42	2,151,224	+0.28(+2.51%)
Dec 14, 2020	11.34	11.43	11.08	11.14	3,536,518	-0.07(-0.66%)
Dec 11, 2020	10.84	11.34	10.73	11.21	5,770,319	+0.27(+2.47%)
Dec 10, 2020	10.75	10.99	10.68	10.94	2,532,771	+0.23(+2.17%)
Dec 09, 2020	10.58	10.75	10.48	10.71	3,050,041	+0.20(+1.95%)
Dec 08, 2020	10.53	10.59	10.37	10.51	3,303,005	-0.10(-0.97%)
Dec 07, 2020	10.66	10.76	10.57	10.61	3,535,557	-0.09(-0.87%)
Dec 04, 2020	10.68	10.75	10.50	10.70	2,455,509	+0.05(+0.48%)
Dec 03, 2020	10.60	10.73	10.51	10.65	3,077,971	+0.08(+0.79%)
Dec 02, 2020	10.32	10.64	10.21	10.57	4,415,843	+0.23(+2.20%)
Dec 01, 2020	10.01	10.37	9.978	10.34	3,833,036	+0.49(+4.99%)
Nov 30, 2020	10.21	10.28	9.774	9.848	4,750,912	-0.39(-3.81%)
Nov 27, 2020	10.32	10.40	10.19	10.24	1,460,693	-0.12(-1.17%)
Nov 25, 2020	10.08	10.42	10.01	10.36	4,406,319	+0.30(+2.95%)
Nov 24, 2020	10.22	10.26	10.01	10.06	4,600,522	+0.00(+0.00%)
Nov 23, 2020	10.07	10.13	10.02	10.06	2,954,378	+0.07(+0.74%)
Nov 20, 2020	10.09	10.17	9.913	9.987	3,919,242	-0.14(-1.37%)
Nov 19, 2020	9.895	10.14	9.885	10.13	4,543,602	+0.09(+0.92%)
Nov 18, 2020	10.30	10.34	10.02	10.03	4,099,205	-0.21(-2.08%)
Nov 17, 2020	9.987	10.38	9.848	10.25	5,813,137	+0.13(+1.28%)
Nov 16, 2020	10.21	10.30	10.06	10.12	3,735,491	+0.07(+0.74%)
Nov 13, 2020	9.885	10.08	9.871	10.04	3,439,599	+0.22(+2.27%)
Nov 12, 2020	9.802	10.02	9.607	9.820	2,560,496	-0.08(-0.84%)
Nov 11, 2020	10.03	10.04	9.802	9.904	4,245,810	-0.05(-0.47%)
Nov 10, 2020	9.783	9.987	9.746	9.950	4,439,051	+0.25(+2.58%)
Nov 09, 2020	9.885	10.04	9.579	9.700	5,590,109	+0.43(+4.60%)
Nov 06, 2020	9.635	9.653	9.254	9.273	2,975,900	-0.26(-2.73%)
Nov 05, 2020	9.440	9.653	9.393	9.533	5,183,489	+0.12(+1.28%)
Nov 04, 2020	9.003	9.523	8.846	9.412	7,958,509	+0.50(+5.62%)
Nov 03, 2020	8.948	9.092	8.860	8.911	4,039,279	+0.07(+0.84%)
Nov 02, 2020	8.604	8.860	8.604	8.836	4,988,001	+0.31(+3.59%)
Oct 30, 2020	8.586	8.604	8.261	8.530	4,121,140	-0.14(-1.61%)
Oct 29, 2020	8.586	8.734	8.474	8.669	4,282,142	+0.06(+0.76%)
Oct 28, 2020	8.354	8.730	8.317	8.604	8,130,782	+0.07(+0.87%)
Oct 27, 2020	8.725	8.827	8.474	8.530	3,128,808	-0.25(-2.85%)
Oct 26, 2020	8.781	8.855	8.693	8.781	3,299,596	-0.09(-1.05%)
Oct 23, 2020	8.790	9.059	8.790	8.873	3,655,287	+0.19(+2.14%)
Oct 22, 2020	8.846	9.003	8.665	8.688	3,797,381	+0.10(+1.19%)
Oct 21, 2020	8.781	8.818	8.558	8.586	3,673,165	-0.18(-2.01%)
Oct 20, 2020	8.911	8.990	8.753	8.762	2,922,695	-0.01(-0.11%)
Oct 19, 2020	8.734	8.952	8.725	8.771	3,273,211	+0.04(+0.43%)
Oct 16, 2020	8.781	8.832	8.688	8.734	3,001,757	-0.03(-0.32%)
Oct 15, 2020	8.511	8.795	8.456	8.762	6,605,845	+0.25(+2.94%)
Oct 14, 2020	8.270	8.604	8.210	8.511	7,729,220	+0.30(+3.62%)
Oct 13, 2020	8.159	8.307	8.159	8.214	3,260,270	-0.02(-0.23%)
Oct 12, 2020	8.159	8.317	8.131	8.233	3,389,656	+0.10(+1.26%)
Oct 09, 2020	8.187	8.270	8.085	8.131	4,664,456	+0.01(+0.11%)
Oct 08, 2020	8.029	8.187	7.973	8.122	3,577,276	+0.18(+2.22%)
Oct 07, 2020	7.908	8.033	7.750	7.945	3,676,577	+0.09(+1.18%)
Oct 06, 2020	7.927	8.085	7.839	7.852	4,164,932	-0.01(-0.12%)
Oct 05, 2020	7.778	7.880	7.704	7.862	3,709,070	+0.16(+2.05%)
Oct 02, 2020	7.435	7.843	7.379	7.704	5,747,640	+0.15(+1.97%)
Oct 01, 2020	7.500	7.583	7.426	7.555	2,980,968	+0.05(+0.62%)
Sep 30, 2020	7.407	7.574	7.407	7.509	5,031,579	+0.12(+1.63%)
Sep 29, 2020	7.388	7.486	7.340	7.388	2,453,131	-0.01(-0.13%)
Sep 28, 2020	7.416	7.537	7.379	7.398	3,533,445	+0.11(+1.53%)
Sep 25, 2020	7.156	7.347	7.138	7.286	2,713,885	+0.06(+0.90%)
Sep 24, 2020	7.231	7.323	7.110	7.221	3,656,697	+0.00(+0.00%)
Sep 23, 2020	7.333	7.453	7.147	7.221	5,053,235	-0.07(-1.02%)
Sep 22, 2020	7.416	7.490	7.184	7.296	5,032,151	-0.14(-1.87%)
Sep 21, 2020	7.398	7.472	7.193	7.435	6,706,024	-0.11(-1.48%)
Sep 18, 2020	7.620	7.788	7.528	7.546	7,823,940	-0.08(-1.09%)
Sep 17, 2020	7.453	7.685	7.435	7.630	4,715,815	+0.07(+0.98%)
Sep 16, 2020	7.305	7.639	7.268	7.555	7,340,409	+0.30(+4.09%)
Sep 15, 2020	7.231	7.402	7.212	7.258	6,678,879	+0.02(+0.26%)
Sep 14, 2020	6.980	7.384	6.971	7.240	5,283,522	+0.32(+4.70%)
Sep 11, 2020	6.989	6.989	6.841	6.915	4,420,756	-0.02(-0.27%)
Sep 10, 2020	7.026	7.110	6.878	6.934	6,276,948	-0.09(-1.32%)
Sep 09, 2020	6.934	7.026	6.859	7.026	5,199,940	+0.11(+1.61%)
Sep 08, 2020	7.091	7.128	6.906	6.915	5,496,155	-0.19(-2.74%)
Sep 04, 2020	7.156	7.328	7.096	7.110	3,645,052	+0.07(+1.06%)
Sep 03, 2020	7.184	7.296	6.999	7.036	5,169,032	-0.09(-1.30%)
Sep 02, 2020	7.119	7.152	6.962	7.128	2,734,566	+0.03(+0.39%)
Sep 01, 2020	6.990	7.202	6.934	7.101	4,703,429	+0.04(+0.52%)
Aug 31, 2020	7.175	7.233	6.962	7.064	9,560,880	-0.13(-1.80%)
Aug 28, 2020	7.027	7.276	6.962	7.193	6,118,359	+0.22(+3.18%)
Aug 27, 2020	6.860	7.034	6.860	6.971	3,759,799	+0.09(+1.34%)
Aug 26, 2020	6.934	6.944	6.823	6.879	3,395,213	-0.05(-0.67%)
Aug 25, 2020	6.953	7.018	6.860	6.925	2,678,106	+0.06(+0.81%)
Aug 24, 2020	6.611	6.888	6.592	6.870	2,972,186	+0.28(+4.21%)
Aug 21, 2020	6.611	6.685	6.551	6.592	2,604,323	-0.04(-0.56%)
Aug 20, 2020	6.638	6.722	6.569	6.629	5,393,119	-0.05(-0.69%)
Aug 19, 2020	6.611	6.749	6.541	6.675	5,131,534	+0.04(+0.56%)
Aug 18, 2020	6.796	6.796	6.625	6.638	4,991,068	-0.13(-1.91%)
Aug 17, 2020	6.712	6.805	6.694	6.768	3,181,102	-0.06(-0.81%)
Aug 14, 2020	6.703	6.907	6.652	6.823	1,775,837	+0.08(+1.23%)
Aug 13, 2020	6.712	6.879	6.583	6.740	4,271,728	-0.04(-0.55%)
Aug 12, 2020	6.842	6.879	6.675	6.777	3,954,575	+0.02(+0.27%)
Aug 11, 2020	6.740	6.907	6.712	6.759	5,094,925	+0.11(+1.67%)
Aug 10, 2020	6.537	6.666	6.463	6.648	4,802,880	+0.18(+2.71%)
Aug 07, 2020	6.296	6.500	6.278	6.472	9,248,003	+0.12(+1.89%)
Aug 06, 2020	6.306	6.463	6.287	6.352	6,051,014	+0.01(+0.15%)
Aug 05, 2020	6.361	6.384	6.287	6.343	2,862,989	+0.04(+0.66%)
Aug 04, 2020	6.287	6.333	6.199	6.301	3,600,332	+0.02(+0.29%)
Aug 03, 2020	6.278	6.333	6.176	6.283	3,074,442	+0.02(+0.37%)
Jul 31, 2020	6.333	6.333	6.093	6.259	4,529,526	-0.06(-1.02%)
Jul 30, 2020	6.324	6.370	6.222	6.324	2,067,340	-0.11(-1.72%)
Jul 29, 2020	6.269	6.454	6.158	6.435	5,701,047	+0.17(+2.65%)
Jul 28, 2020	6.389	6.463	6.176	6.269	6,630,118	-0.10(-1.60%)
Jul 27, 2020	6.417	6.481	6.315	6.370	6,946,462	-0.08(-1.29%)
Jul 24, 2020	6.380	6.601	6.361	6.454	5,240,120	+0.07(+1.16%)
Jul 23, 2020	6.259	6.583	6.065	6.380	11,915,703	-0.19(-2.95%)
Jul 22, 2020	6.546	6.685	6.528	6.574	4,609,843	+0.07(+1.14%)
Jul 21, 2020	6.352	6.592	6.352	6.500	3,705,787	+0.18(+2.93%)
Jul 20, 2020	6.287	6.417	6.269	6.315	7,632,418	-0.04(-0.58%)
Jul 17, 2020	6.528	6.574	6.306	6.352	3,198,107	-0.13(-2.00%)
Jul 16, 2020	6.343	6.555	6.306	6.481	3,386,890	+0.11(+1.74%)
Jul 15, 2020	6.241	6.426	6.241	6.370	5,807,148	+0.06(+0.88%)
Jul 14, 2020	6.361	6.463	6.259	6.315	3,812,009	-0.06(-0.87%)
Jul 13, 2020	6.426	6.546	6.259	6.370	5,267,848	+0.05(+0.73%)
Jul 10, 2020	6.074	6.347	5.991	6.324	5,806,108	+0.23(+3.79%)
Jul 09, 2020	6.324	6.347	6.037	6.093	7,499,328	-0.26(-4.08%)
Jul 08, 2020	6.370	6.532	6.269	6.352	4,243,392	-0.06(-1.01%)
Jul 07, 2020	6.518	6.569	6.380	6.417	4,590,397	-0.17(-2.53%)
Jul 06, 2020	6.574	6.629	6.472	6.583	3,915,968	+0.12(+1.86%)
Jul 02, 2020	6.518	6.601	6.407	6.463	3,740,084	+0.06(+0.87%)
Jul 01, 2020	6.481	6.546	6.324	6.407	4,820,089	-0.09(-1.42%)
Jun 30, 2020	6.389	6.555	6.343	6.500	5,555,870	+0.07(+1.15%)
Jun 29, 2020	6.343	6.481	6.176	6.426	5,390,815	+0.26(+4.20%)
Jun 26, 2020	6.380	6.611	6.107	6.167	12,777,506	-0.31(-4.85%)
Jun 25, 2020	6.472	6.675	6.343	6.481	6,434,414	-0.02(-0.28%)
Jun 24, 2020	6.768	6.856	6.500	6.500	7,835,614	-0.33(-4.87%)
Jun 23, 2020	7.064	7.101	6.768	6.833	6,838,987	-0.14(-1.99%)
Jun 22, 2020	7.027	7.073	6.916	6.971	5,281,329	-0.11(-1.57%)
Jun 19, 2020	7.202	7.202	6.823	7.082	18,088,036	-0.03(-0.39%)
Jun 18, 2020	7.165	7.295	7.082	7.110	5,765,722	-0.16(-2.16%)
Jun 17, 2020	7.452	7.471	7.249	7.267	4,392,363	-0.17(-2.24%)
Jun 16, 2020	7.711	7.711	7.202	7.434	5,815,713	+0.04(+0.50%)
Jun 15, 2020	7.036	7.415	6.924	7.397	5,358,884	+0.09(+1.27%)
Jun 12, 2020	7.424	7.424	7.041	7.304	6,483,931	+0.17(+2.33%)
Jun 11, 2020	7.239	7.424	7.045	7.138	6,646,760	-0.34(-4.57%)
Jun 10, 2020	7.776	7.803	7.415	7.480	5,772,215	-0.39(-4.94%)
Jun 09, 2020	7.914	8.007	7.748	7.868	8,926,451	-0.17(-2.07%)
Jun 08, 2020	7.988	8.072	7.868	8.035	10,271,309	+0.21(+2.72%)
Jun 05, 2020	7.951	8.113	7.766	7.822	4,842,425	+0.31(+4.19%)
Jun 04, 2020	7.221	7.526	7.182	7.508	6,305,333	+0.29(+3.97%)
Jun 03, 2020	7.101	7.313	7.101	7.221	4,304,040	+0.20(+2.89%)
Jun 02, 2020	7.156	7.212	7.009	7.018	2,644,504	-0.06(-0.78%)
Jun 01, 2020	7.000	7.180	6.935	7.074	2,769,657	+0.09(+1.32%)
May 29, 2020	6.963	7.083	6.871	6.981	4,890,232	-0.09(-1.30%)
May 28, 2020	7.193	7.239	6.917	7.074	5,512,967	-0.06(-0.78%)
May 27, 2020	7.239	7.295	7.000	7.129	5,619,345	+0.11(+1.51%)
May 26, 2020	7.028	7.120	6.954	7.023	7,890,220	+0.29(+4.31%)
May 22, 2020	6.853	6.931	6.682	6.733	2,554,503	-0.07(-1.08%)
May 21, 2020	6.659	6.834	6.641	6.806	3,261,839	+0.12(+1.79%)
May 20, 2020	6.862	6.945	6.590	6.687	6,708,235	-0.04(-0.55%)
May 19, 2020	6.945	6.954	6.705	6.724	4,088,134	-0.28(-3.95%)
May 18, 2020	7.074	7.212	6.862	7.000	4,010,535	+0.16(+2.29%)
May 15, 2020	6.641	6.981	6.604	6.843	4,427,711	+0.04(+0.54%)
May 14, 2020	6.567	6.908	6.521	6.806	4,743,465	+0.09(+1.37%)
May 13, 2020	6.963	7.221	6.710	6.714	6,375,295	-0.36(-5.08%)
May 12, 2020	7.405	7.543	7.064	7.074	3,624,718	-0.27(-3.70%)
May 11, 2020	7.424	7.442	7.267	7.345	4,436,150	-0.14(-1.91%)
May 08, 2020	7.414	7.553	7.410	7.488	2,448,970	+0.26(+3.57%)
May 07, 2020	7.359	7.488	7.203	7.230	3,517,124	-0.02(-0.25%)
May 06, 2020	7.442	7.543	7.203	7.249	4,570,385	-0.17(-2.36%)
May 05, 2020	7.562	7.681	7.378	7.424	2,754,520	-0.03(-0.37%)
May 04, 2020	7.322	7.506	7.129	7.451	2,841,197	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.