Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.26	12.53	12.25	12.39	500,500	-0.19(-1.51%)
Apr 29, 2021	12.66	12.74	12.34	12.58	640,029	-0.04(-0.32%)
Apr 28, 2021	12.51	12.72	12.23	12.62	1,989,906	+0.23(+1.86%)
Apr 27, 2021	12.33	12.51	11.93	12.39	1,929,217	-0.20(-1.59%)
Apr 26, 2021	13.20	13.38	12.41	12.59	2,250,001	-0.71(-5.34%)
Apr 23, 2021	13.80	13.87	13.21	13.30	1,394,900	-0.51(-3.69%)
Apr 22, 2021	14.13	14.13	13.68	13.81	538,693	-0.21(-1.50%)
Apr 21, 2021	13.78	14.23	13.53	14.02	506,026	+0.24(+1.74%)
Apr 20, 2021	14.45	14.45	13.42	13.78	1,660,275	-0.67(-4.64%)
Apr 19, 2021	14.70	14.86	14.41	14.45	471,013	-0.31(-2.10%)
Apr 16, 2021	15.13	15.20	14.60	14.76	453,100	-0.01(-0.07%)
Apr 15, 2021	15.59	15.68	14.58	14.77	651,231	-0.76(-4.89%)
Apr 14, 2021	15.25	15.80	15.18	15.53	817,392	+0.16(+1.04%)
Apr 13, 2021	15.50	15.85	15.07	15.37	529,061	+0.34(+2.26%)
Apr 12, 2021	14.70	15.04	14.66	15.03	396,855	+0.14(+0.94%)
Apr 09, 2021	15.03	15.96	14.43	14.89	1,543,600	-0.25(-1.65%)
Apr 08, 2021	14.67	15.15	14.63	15.14	438,671	+0.55(+3.77%)
Apr 07, 2021	14.45	14.74	14.32	14.59	698,846	+0.14(+0.97%)
Apr 06, 2021	14.88	14.97	14.37	14.45	469,990	-0.50(-3.34%)
Apr 05, 2021	14.83	15.11	14.54	14.95	351,475	+0.11(+0.74%)
Apr 01, 2021	14.76	15.21	14.71	14.84	515,400	+0.07(+0.47%)
Mar 31, 2021	14.32	14.91	14.25	14.77	564,525	+0.52(+3.65%)
Mar 30, 2021	13.98	14.34	13.89	14.25	523,178	+0.23(+1.64%)
Mar 29, 2021	14.87	15.09	13.97	14.02	764,166	-0.85(-5.72%)
Mar 26, 2021	14.18	14.91	14.07	14.87	644,200	+0.76(+5.39%)
Mar 25, 2021	13.53	14.24	13.39	14.11	769,413	+0.28(+2.02%)
Mar 24, 2021	14.89	14.95	13.49	13.83	2,133,047	-1.10(-7.37%)
Mar 23, 2021	15.34	15.67	14.85	14.93	527,286	-0.52(-3.37%)
Mar 22, 2021	15.74	15.81	15.27	15.45	579,308	-0.20(-1.28%)
Mar 19, 2021	14.70	15.85	14.64	15.65	1,475,400	+1.04(+7.12%)
Mar 18, 2021	15.15	15.30	14.49	14.61	897,765	-0.59(-3.88%)
Mar 17, 2021	14.60	15.23	14.29	15.20	856,272	+0.44(+2.98%)
Mar 16, 2021	15.12	15.28	14.33	14.76	763,042	-0.17(-1.14%)
Mar 15, 2021	14.33	15.50	14.22	14.93	1,211,217	+0.71(+4.99%)
Mar 12, 2021	13.71	14.34	13.60	14.22	719,500	+0.49(+3.57%)
Mar 11, 2021	13.38	13.78	13.15	13.73	1,098,844	+0.60(+4.57%)
Mar 10, 2021	13.22	13.60	13.09	13.13	1,849,047	-0.06(-0.45%)
Mar 09, 2021	13.78	13.85	13.06	13.19	1,523,618	-0.12(-0.90%)
Mar 08, 2021	13.92	14.11	13.24	13.31	1,373,474	-0.77(-5.47%)
Mar 05, 2021	13.40	14.14	12.36	14.08	2,850,100	+0.68(+5.07%)
Mar 04, 2021	14.03	14.47	13.31	13.40	1,981,766	-0.40(-2.90%)
Mar 03, 2021	14.57	15.09	13.65	13.80	2,630,646	-1.58(-10.27%)
Mar 02, 2021	15.63	15.87	15.32	15.38	661,169	-0.38(-2.41%)
Mar 01, 2021	15.78	16.00	15.35	15.76	1,703,003	+0.22(+1.42%)
Feb 26, 2021	14.77	15.72	14.68	15.54	1,129,300	+0.58(+3.88%)
Feb 25, 2021	15.18	15.30	14.71	14.96	1,346,512	-0.19(-1.25%)
Feb 24, 2021	15.39	15.74	15.06	15.15	1,105,553	-0.04(-0.26%)
Feb 23, 2021	14.68	15.26	13.34	15.19	2,699,932	-0.35(-2.25%)
Feb 22, 2021	15.85	16.17	15.53	15.54	743,830	-0.66(-4.07%)
Feb 19, 2021	15.87	16.61	15.54	16.20	1,476,900	+0.43(+2.73%)
Feb 18, 2021	15.59	15.96	15.32	15.77	1,242,287	-0.07(-0.44%)
Feb 17, 2021	15.71	16.19	15.38	15.84	687,544	-0.11(-0.66%)
Feb 16, 2021	16.28	16.65	15.94	15.95	929,141	-0.21(-1.33%)
Feb 12, 2021	16.79	16.79	16.03	16.16	554,000	-0.36(-2.18%)
Feb 11, 2021	16.87	17.07	16.11	16.52	1,079,896	+0.05(+0.30%)
Feb 10, 2021	16.13	16.55	15.62	16.47	962,573	+0.36(+2.23%)
Feb 09, 2021	15.96	16.18	15.18	16.11	1,125,000	+0.14(+0.88%)
Feb 08, 2021	15.83	16.38	15.62	15.97	1,309,322	+0.15(+0.95%)
Feb 05, 2021	16.41	16.50	15.67	15.82	1,250,800	-0.47(-2.89%)
Feb 04, 2021	16.35	16.58	15.81	16.29	1,160,195	+0.04(+0.25%)
Feb 03, 2021	15.95	16.31	15.55	16.25	1,049,820	+0.56(+3.57%)
Feb 02, 2021	15.59	15.81	14.96	15.69	1,084,271	+0.20(+1.29%)
Feb 01, 2021	14.46	15.69	14.34	15.49	1,533,616	+1.31(+9.24%)
Jan 29, 2021	14.25	15.18	14.06	14.18	1,225,900	-0.24(-1.66%)
Jan 28, 2021	13.68	14.51	13.50	14.42	1,289,348	+0.71(+5.18%)
Jan 27, 2021	13.71	14.09	13.46	13.71	1,052,560	-0.33(-2.35%)
Jan 26, 2021	14.10	14.32	13.91	14.04	1,550,509	+0.03(+0.21%)
Jan 25, 2021	13.12	14.02	12.98	14.01	1,852,902	+0.94(+7.19%)
Jan 22, 2021	13.00	13.09	12.34	13.07	1,193,500	+0.11(+0.85%)
Jan 21, 2021	12.31	13.12	11.92	12.96	1,738,538	+0.63(+5.11%)
Jan 20, 2021	12.43	12.54	12.16	12.33	874,266	-0.02(-0.16%)
Jan 19, 2021	12.33	12.67	12.17	12.35	1,044,476	+0.27(+2.24%)
Jan 15, 2021	12.88	12.88	11.90	12.08	828,000	-0.66(-5.18%)
Jan 14, 2021	11.50	12.81	11.38	12.74	2,029,993	+1.21(+10.49%)
Jan 13, 2021	11.73	11.88	11.38	11.53	827,769	-0.24(-2.04%)
Jan 12, 2021	12.26	12.26	11.75	11.77	475,578	-0.28(-2.32%)
Jan 11, 2021	12.57	12.76	11.67	12.05	779,294	-0.43(-3.45%)
Jan 08, 2021	13.14	13.16	11.94	12.48	1,359,800	-0.06(-0.48%)
Jan 07, 2021	12.23	12.88	12.21	12.54	953,716	+0.58(+4.85%)
Jan 06, 2021	11.84	12.37	11.72	11.96	1,052,569	+0.29(+2.49%)
Jan 05, 2021	11.01	11.69	10.63	11.67	1,516,048	+0.48(+4.29%)
Jan 04, 2021	11.83	11.94	11.05	11.19	1,142,335	-0.48(-4.11%)
Dec 31, 2020		11.67	11.67	11.67	730,372	+0.31(+2.73%)
Dec 30, 2020	11.12	11.46	11.04	11.36	730,372	+0.29(+2.62%)
Dec 29, 2020	11.08	11.18	10.84	11.07	848,402	-0.01(-0.09%)
Dec 28, 2020	11.17	11.55	10.85	11.08	1,058,744	+0.38(+3.55%)
Dec 24, 2020	10.50	10.73	10.38	10.70	413,900	+0.21(+2.00%)
Dec 23, 2020	10.55	10.81	10.35	10.49	572,101	+0.02(+0.19%)
Dec 22, 2020	10.10	10.69	10.07	10.47	1,219,736	+0.44(+4.39%)
Dec 21, 2020	9.670	10.12	9.620	10.03	876,700	+0.12(+1.21%)
Dec 18, 2020	10.00	10.16	9.890	9.910	699,900	-0.13(-1.29%)
Dec 17, 2020	10.11	10.19	9.820	10.04	748,996	-0.04(-0.40%)
Dec 16, 2020	10.16	10.30	9.990	10.08	561,222	+0.02(+0.20%)
Dec 15, 2020	10.05	10.13	9.780	10.06	1,024,812	+0.02(+0.20%)
Dec 14, 2020	10.38	10.41	9.980	10.04	474,390	-0.28(-2.71%)
Dec 11, 2020	10.31	10.45	9.944	10.32	632,200	-0.02(-0.19%)
Dec 10, 2020	10.09	10.51	10.02	10.34	1,366,991	+0.45(+4.55%)
Dec 09, 2020	10.10	10.27	9.750	9.890	663,550	+0.01(+0.10%)
Dec 08, 2020	9.810	10.00	9.700	9.880	398,366	+0.07(+0.71%)
Dec 07, 2020	9.930	9.980	9.624	9.810	353,270	-0.14(-1.41%)
Dec 04, 2020	10.28	10.41	9.890	9.950	520,900	-0.27(-2.64%)
Dec 03, 2020	10.05	10.34	9.995	10.22	822,583	+0.21(+2.10%)
Dec 02, 2020	10.00	10.23	9.970	10.01	627,499	-0.13(-1.28%)
Dec 01, 2020	10.20	10.28	9.800	10.14	1,042,042	-0.03(-0.29%)
Nov 30, 2020	9.310	10.19	9.310	10.17	3,151,377	+0.92(+9.95%)
Nov 27, 2020	9.200	9.350	8.930	9.250	708,600	+0.16(+1.76%)
Nov 25, 2020	9.100	9.270	8.985	9.090	649,900	-0.06(-0.66%)
Nov 24, 2020	9.240	9.300	8.800	9.150	1,039,679	-0.06(-0.65%)
Nov 23, 2020	9.130	9.255	9.070	9.210	421,761	+0.18(+1.99%)
Nov 20, 2020	9.260	9.400	9.010	9.030	508,500	-0.21(-2.27%)
Nov 19, 2020	9.260	9.358	8.960	9.240	701,628	+0.03(+0.33%)
Nov 18, 2020	9.040	9.490	8.990	9.210	968,746	+0.22(+2.45%)
Nov 17, 2020	9.000	9.150	8.930	8.990	931,574	+0.03(+0.33%)
Nov 16, 2020	9.000	9.050	8.360	8.960	828,009	+0.10(+1.13%)
Nov 13, 2020	8.500	8.920	8.339	8.860	707,500	+0.39(+4.60%)
Nov 12, 2020	7.950	8.590	7.950	8.470	1,130,324	+0.56(+7.08%)
Nov 11, 2020	7.260	7.920	7.130	7.910	1,753,006	+0.69(+9.56%)
Nov 10, 2020	7.090	7.530	6.790	7.220	937,783	+0.50(+7.44%)
Nov 09, 2020	7.420	7.500	6.710	6.720	576,920	-0.49(-6.80%)
Nov 06, 2020	7.280	7.360	7.110	7.210	233,900	-0.04(-0.55%)
Nov 05, 2020	7.010	7.280	6.980	7.250	335,256	+0.35(+5.07%)
Nov 04, 2020	7.280	7.340	6.860	6.900	607,312	-0.27(-3.77%)
Nov 03, 2020	6.890	7.274	6.740	7.170	898,975	+0.39(+5.75%)
Nov 02, 2020	6.880	7.050	6.650	6.780	488,298	-0.08(-1.17%)
Oct 30, 2020	6.980	7.340	6.780	6.860	967,200	-0.17(-2.42%)
Oct 29, 2020	7.400	7.430	6.300	7.030	2,038,088	-0.38(-5.13%)
Oct 28, 2020	7.670	7.670	7.290	7.410	628,233	-0.38(-4.88%)
Oct 27, 2020	7.520	7.840	7.430	7.790	513,453	+0.33(+4.42%)
Oct 26, 2020	7.760	7.840	7.400	7.460	549,664	-0.37(-4.73%)
Oct 23, 2020	7.740	7.900	7.640	7.830	245,200	+0.08(+1.03%)
Oct 22, 2020	7.610	7.900	7.600	7.750	655,403	+0.06(+0.78%)
Oct 21, 2020	7.830	7.830	7.570	7.690	718,473	-0.09(-1.16%)
Oct 20, 2020	7.950	8.000	7.640	7.780	809,226	-0.11(-1.39%)
Oct 19, 2020	7.760	7.940	7.630	7.890	905,664	+0.11(+1.41%)
Oct 16, 2020	7.900	8.170	7.640	7.780	1,068,500	-0.07(-0.89%)
Oct 15, 2020	7.590	7.860	7.440	7.850	1,166,618	+0.07(+0.90%)
Oct 14, 2020	7.970	7.980	7.610	7.780	1,056,717	-0.16(-2.02%)
Oct 13, 2020	7.880	7.970	7.803	7.940	233,791	+0.01(+0.13%)
Oct 12, 2020	8.000	8.050	7.810	7.930	286,523	+0.00(+0.00%)
Oct 09, 2020	7.900	7.940	7.690	7.930	250,200	+0.13(+1.67%)
Oct 08, 2020	7.890	7.950	7.760	7.800	283,206	-0.01(-0.13%)
Oct 07, 2020	7.720	8.040	7.680	7.810	472,630	+0.16(+2.09%)
Oct 06, 2020	7.660	7.820	7.574	7.650	280,430	-0.03(-0.39%)
Oct 05, 2020	7.640	7.680	7.500	7.680	276,003	+0.08(+1.05%)
Oct 02, 2020	7.550	7.760	7.500	7.600	299,000	-0.18(-2.31%)
Oct 01, 2020	7.530	7.780	7.492	7.780	470,283	+0.36(+4.85%)
Sep 30, 2020	7.510	7.910	7.380	7.420	809,513	-0.09(-1.20%)
Sep 29, 2020	7.520	7.540	7.300	7.510	379,943	-0.05(-0.66%)
Sep 28, 2020	7.480	7.603	7.400	7.560	724,838	+0.22(+3.00%)
Sep 25, 2020	6.800	7.380	6.800	7.340	543,000	+0.43(+6.22%)
Sep 24, 2020	7.180	7.180	6.790	6.910	715,519	-0.27(-3.76%)
Sep 23, 2020	7.340	7.670	7.180	7.180	936,873	-0.14(-1.91%)
Sep 22, 2020	7.450	7.500	7.130	7.320	346,447	-0.07(-0.95%)
Sep 21, 2020	7.210	7.390	7.020	7.390	387,669	+0.22(+3.07%)
Sep 18, 2020	6.910	7.300	6.840	7.170	369,900	+0.33(+4.82%)
Sep 17, 2020	7.100	7.100	6.800	6.840	342,978	-0.15(-2.15%)
Sep 16, 2020	7.390	7.420	6.800	6.990	672,382	-0.34(-4.64%)
Sep 15, 2020	7.100	7.710	7.100	7.330	1,308,429	+0.28(+3.97%)
Sep 14, 2020	6.920	7.080	6.860	7.050	231,844	+0.17(+2.47%)
Sep 11, 2020	6.830	6.990	6.750	6.880	267,300	+0.10(+1.47%)
Sep 10, 2020	7.020	7.150	6.740	6.780	436,945	-0.23(-3.28%)
Sep 09, 2020	6.590	7.080	6.590	7.010	391,844	+0.42(+6.37%)
Sep 08, 2020	6.630	6.744	6.530	6.590	456,475	-0.19(-2.80%)
Sep 04, 2020	6.950	6.970	6.530	6.780	516,000	-0.18(-2.59%)
Sep 03, 2020	7.290	7.400	6.890	6.960	528,865	-0.31(-4.26%)
Sep 02, 2020	7.120	7.280	6.920	7.270	627,588	+0.16(+2.25%)
Sep 01, 2020	6.800	7.130	6.720	7.110	347,426	+0.31(+4.56%)
Aug 31, 2020	6.780	6.830	6.630	6.800	299,242	+0.01(+0.15%)
Aug 28, 2020	6.800	6.870	6.710	6.790	183,600	+0.00(+0.07%)
Aug 27, 2020	7.000	7.130	6.670	6.785	396,019	-0.21(-2.93%)
Aug 26, 2020	6.500	7.310	6.500	6.990	636,096	+0.32(+4.80%)
Aug 25, 2020	6.850	6.870	6.500	6.670	1,096,391	-0.08(-1.19%)
Aug 24, 2020	6.870	6.880	6.410	6.750	1,072,068	-0.03(-0.44%)
Aug 21, 2020	7.040	7.090	6.710	6.780	453,300	-0.31(-4.37%)
Aug 20, 2020	6.810	7.300	6.770	7.090	1,180,434	+0.28(+4.11%)
Aug 19, 2020	6.890	7.045	6.760	6.810	340,241	-0.07(-1.02%)
Aug 18, 2020	6.990	7.000	6.680	6.880	3,590,590	-0.08(-1.15%)
Aug 17, 2020	6.800	7.050	6.800	6.960	430,785	+0.18(+2.65%)
Aug 14, 2020	6.780	6.800	6.530	6.780	307,500	+0.09(+1.35%)
Aug 13, 2020	6.500	6.775	6.500	6.690	306,755	+0.18(+2.76%)
Aug 12, 2020	6.300	6.540	6.250	6.510	446,464	+0.21(+3.33%)
Aug 11, 2020	6.270	6.440	6.250	6.300	516,382	-0.03(-0.47%)
Aug 10, 2020	6.340	6.530	6.250	6.330	369,236	+0.00(+0.00%)
Aug 07, 2020	6.540	6.650	6.260	6.330	439,100	-0.27(-4.09%)
Aug 06, 2020	6.620	6.970	6.550	6.600	369,412	+0.03(+0.46%)
Aug 05, 2020	7.530	7.620	6.000	6.570	2,127,925	-0.59(-8.24%)
Aug 04, 2020	7.030	7.170	6.920	7.160	648,543	+0.06(+0.85%)
Aug 03, 2020	6.600	7.260	6.600	7.100	899,902	+0.52(+7.90%)
Jul 31, 2020	6.820	6.870	6.310	6.580	788,000	-0.24(-3.52%)
Jul 30, 2020	6.560	6.881	6.400	6.820	531,394	+0.14(+2.10%)
Jul 29, 2020	6.650	6.710	6.510	6.680	1,122,526	+0.18(+2.77%)
Jul 28, 2020	6.070	6.640	6.030	6.500	1,046,640	+0.51(+8.51%)
Jul 27, 2020	5.790	6.200	5.770	5.990	628,368	+0.30(+5.27%)
Jul 24, 2020	5.680	5.870	5.580	5.690	621,400	-0.01(-0.18%)
Jul 23, 2020	5.250	5.840	5.240	5.700	1,389,400	+0.48(+9.20%)
Jul 22, 2020	5.000	5.230	4.930	5.220	638,943	+0.44(+9.21%)
Jul 21, 2020	4.750	4.920	4.750	4.780	223,182	+0.08(+1.70%)
Jul 20, 2020	4.660	4.770	4.600	4.700	364,899	-0.02(-0.42%)
Jul 17, 2020	4.710	4.870	4.645	4.720	374,600	-0.02(-0.42%)
Jul 16, 2020	4.540	4.740	4.530	4.740	185,532	+0.14(+3.04%)
Jul 15, 2020	4.700	4.710	4.550	4.600	407,731	-0.04(-0.86%)
Jul 14, 2020	4.690	4.700	4.380	4.640	555,719	-0.12(-2.52%)
Jul 13, 2020	4.990	5.050	4.700	4.760	404,396	-0.15(-3.05%)
Jul 10, 2020	4.880	4.930	4.720	4.910	324,900	+0.18(+3.81%)
Jul 09, 2020	5.210	5.250	4.570	4.730	776,173	-0.46(-8.86%)
Jul 08, 2020	4.840	5.480	4.840	5.190	1,532,494	+0.38(+7.90%)
Jul 07, 2020	4.760	4.835	4.650	4.810	763,976	+0.03(+0.63%)
Jul 06, 2020	4.800	4.910	4.730	4.780	412,272	-0.02(-0.42%)
Jul 02, 2020	4.720	4.880	4.660	4.800	295,100	+0.17(+3.67%)
Jul 01, 2020	4.720	4.790	4.520	4.630	179,457	-0.07(-1.49%)
Jun 30, 2020	4.770	4.850	4.690	4.700	298,053	-0.07(-1.47%)
Jun 29, 2020	4.650	4.870	4.570	4.770	326,316	+0.09(+1.92%)
Jun 26, 2020	4.540	4.800	4.490	4.680	609,500	+0.08(+1.74%)
Jun 25, 2020	4.640	4.690	4.510	4.600	378,229	-0.07(-1.50%)
Jun 24, 2020	4.700	4.750	4.570	4.670	270,435	-0.09(-1.89%)
Jun 23, 2020	4.850	4.870	4.640	4.760	278,760	-0.10(-2.06%)
Jun 22, 2020	4.690	4.860	4.510	4.860	1,478,897	+0.14(+2.97%)
Jun 19, 2020	4.600	4.780	4.560	4.720	479,800	+0.18(+3.96%)
Jun 18, 2020	4.560	4.610	4.430	4.540	226,820	-0.05(-1.09%)
Jun 17, 2020	4.920	5.000	4.530	4.590	362,683	-0.29(-5.94%)
Jun 16, 2020	4.770	5.040	4.630	4.880	2,236,937	+0.35(+7.73%)
Jun 15, 2020	4.330	4.630	4.310	4.530	560,728	+0.02(+0.44%)
Jun 12, 2020	4.440	4.720	4.300	4.510	1,704,800	+0.06(+1.35%)
Jun 11, 2020	4.850	4.870	4.300	4.450	2,189,940	-0.62(-12.23%)
Jun 10, 2020	4.950	5.160	4.750	5.070	2,859,478	+0.12(+2.42%)
Jun 09, 2020	5.000	5.020	4.630	4.950	953,143	-0.10(-1.98%)
Jun 08, 2020	4.940	5.200	4.760	5.050	1,284,003	+0.07(+1.41%)
Jun 05, 2020	5.000	5.080	4.840	4.980	625,100	+0.05(+1.01%)
Jun 04, 2020	5.130	5.140	4.860	4.930	1,007,934	+0.03(+0.61%)
Jun 03, 2020	5.210	5.340	4.720	4.900	1,194,343	-0.13(-2.68%)
Jun 02, 2020	4.650	5.450	4.620	5.035	2,428,580	+0.40(+8.51%)
Jun 01, 2020	4.680	4.780	4.360	4.640	920,616	-0.05(-1.07%)
May 29, 2020	4.150	5.049	4.150	4.690	1,416,800	+0.50(+11.93%)
May 28, 2020	4.400	4.410	4.120	4.190	580,824	-0.24(-5.42%)
May 27, 2020	4.220	4.470	4.070	4.430	585,850	+0.26(+6.24%)
May 26, 2020	3.950	4.300	3.850	4.170	962,759	+0.33(+8.59%)
May 22, 2020	3.900	3.900	3.690	3.840	405,100	-0.03(-0.78%)
May 21, 2020	3.820	3.910	3.810	3.870	846,109	+0.05(+1.31%)
May 20, 2020	3.770	3.840	3.670	3.820	500,143	+0.09(+2.41%)
May 19, 2020	3.550	3.765	3.410	3.730	510,534	+0.15(+4.19%)
May 18, 2020	3.810	3.820	3.530	3.580	436,036	-0.08(-2.19%)
May 15, 2020	3.760	3.910	3.640	3.660	429,000	-0.07(-1.88%)
May 14, 2020	3.490	3.810	3.380	3.730	550,840	+0.13(+3.61%)
May 13, 2020	3.960	4.080	3.320	3.600	1,850,973	-0.21(-5.51%)
May 12, 2020	3.670	4.020	3.540	3.810	817,456	+0.33(+9.48%)
May 11, 2020	3.310	3.690	3.180	3.480	1,650,952	+0.23(+7.08%)
May 08, 2020	3.130	3.360	3.100	3.250	981,600	+0.20(+6.56%)
May 07, 2020	2.840	3.230	2.770	3.050	706,231	+0.30(+10.91%)
May 06, 2020	2.910	2.990	2.710	2.750	563,449	+0.06(+2.23%)
May 05, 2020	2.630	2.770	2.629	2.690	278,050	+0.10(+3.86%)
May 04, 2020	2.600	2.640	2.505	2.590	216,324	-0.03(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.