Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	49.62	49.78	49.39	49.50	21,858	-0.83(-1.65%)
Apr 29, 2021	50.74	50.77	49.91	50.33	14,885	-0.19(-0.37%)
Apr 28, 2021	50.29	50.71	50.24	50.52	26,891	+0.48(+0.95%)
Apr 27, 2021	49.95	50.17	49.95	50.04	32,259	+0.26(+0.52%)
Apr 26, 2021	49.66	49.82	49.55	49.78	4,762	-0.30(-0.59%)
Apr 23, 2021	49.79	50.10	49.79	50.08	13,715	+0.71(+1.44%)
Apr 22, 2021	49.45	49.64	49.30	49.37	13,630	+0.23(+0.47%)
Apr 21, 2021	48.59	49.15	48.47	49.14	60,905	+0.21(+0.44%)
Apr 20, 2021	49.28	49.37	48.78	48.92	10,694	-0.34(-0.68%)
Apr 19, 2021	49.38	49.47	49.11	49.26	18,133	-0.37(-0.75%)
Apr 16, 2021	49.59	50.63	49.39	49.63	9,536	+0.46(+0.93%)
Apr 15, 2021	49.24	49.39	49.17	49.17	7,638	+0.14(+0.29%)
Apr 14, 2021	49.28	49.39	49.00	49.03	263,889	+0.15(+0.30%)
Apr 13, 2021	48.57	48.89	48.49	48.89	8,541	+0.26(+0.54%)
Apr 12, 2021	48.56	48.78	48.49	48.62	18,972	-0.37(-0.76%)
Apr 09, 2021	49.08	49.17	48.79	49.00	16,286	-0.65(-1.32%)
Apr 08, 2021	49.50	49.88	49.50	49.65	19,809	+0.74(+1.51%)
Apr 07, 2021	49.36	49.36	48.79	48.91	19,648	-1.11(-2.22%)
Apr 06, 2021	49.64	50.33	49.61	50.02	38,446	+0.28(+0.55%)
Apr 05, 2021	49.86	50.17	49.65	49.75	12,314	+0.00(+0.01%)
Apr 01, 2021	49.76	50.22	49.59	49.74	20,144	+0.55(+1.13%)
Mar 31, 2021	49.08	49.34	48.86	49.19	13,238	+0.16(+0.34%)
Mar 30, 2021	48.65	49.11	48.50	49.03	9,030	+0.28(+0.58%)
Mar 29, 2021	48.66	48.89	48.43	48.74	11,872	-0.19(-0.39%)
Mar 26, 2021	48.28	48.93	47.83	48.93	10,822	+1.07(+2.23%)
Mar 25, 2021	47.67	48.01	47.65	47.87	8,101	-0.00(-0.00%)
Mar 24, 2021	49.17	49.31	47.87	47.87	72,020	-1.81(-3.65%)
Mar 23, 2021	50.01	50.11	49.68	49.68	16,734	-0.91(-1.80%)
Mar 22, 2021	50.58	50.77	50.29	50.59	15,141	-0.18(-0.35%)
Mar 19, 2021	50.20	50.79	50.15	50.77	17,679	+0.58(+1.16%)
Mar 18, 2021	50.57	50.71	50.14	50.19	16,323	-0.70(-1.38%)
Mar 17, 2021	50.06	51.03	49.94	50.89	5,153	-0.04(-0.08%)
Mar 16, 2021	50.76	51.13	50.69	50.93	10,818	+0.35(+0.68%)
Mar 15, 2021	50.33	50.65	50.14	50.58	19,317	-0.03(-0.06%)
Mar 12, 2021	50.75	50.75	50.29	50.61	21,858	-1.31(-2.53%)
Mar 11, 2021	51.23	51.95	51.07	51.92	16,935	+1.99(+3.99%)
Mar 10, 2021	50.45	50.54	49.73	49.93	12,561	-0.40(-0.80%)
Mar 09, 2021	49.30	50.54	49.30	50.33	91,396	+1.59(+3.27%)
Mar 08, 2021	49.68	49.68	48.67	48.74	46,684	-1.99(-3.93%)
Mar 05, 2021	50.86	50.92	49.60	50.73	25,608	+0.47(+0.93%)
Mar 04, 2021	51.21	51.47	50.00	50.27	10,285	-1.30(-2.52%)
Mar 03, 2021	52.04	52.24	51.13	51.56	64,437	-0.09(-0.18%)
Mar 02, 2021	52.01	52.04	51.66	51.66	8,699	-0.58(-1.11%)
Mar 01, 2021	51.97	52.33	51.84	52.24	4,073	+1.29(+2.52%)
Feb 26, 2021	51.25	51.31	50.45	50.95	57,753	-0.72(-1.39%)
Feb 25, 2021	52.85	53.00	51.60	51.67	17,930	-1.26(-2.38%)
Feb 24, 2021	52.64	52.95	52.11	52.93	18,661	-0.70(-1.30%)
Feb 23, 2021	52.77	53.78	52.24	53.63	70,724	+0.36(+0.68%)
Feb 22, 2021	53.94	53.94	53.26	53.26	17,494	-2.18(-3.94%)
Feb 19, 2021	55.40	55.70	55.23	55.45	9,000	+0.35(+0.63%)
Feb 18, 2021	55.32	55.32	54.62	55.10	8,749	-1.02(-1.82%)
Feb 17, 2021	56.04	56.36	55.77	56.12	21,188	+0.21(+0.37%)
Feb 16, 2021	56.05	56.38	55.79	55.91	21,855	+0.01(+0.02%)
Feb 12, 2021	55.64	56.02	55.47	55.90	6,107	+0.04(+0.08%)
Feb 11, 2021	55.70	56.06	55.68	55.86	12,779	+0.75(+1.36%)
Feb 10, 2021	55.40	55.44	54.98	55.11	6,733	+0.23(+0.42%)
Feb 09, 2021	54.19	54.92	54.19	54.88	28,519	+0.77(+1.43%)
Feb 08, 2021	54.07	54.25	54.04	54.10	8,710	+0.13(+0.24%)
Feb 05, 2021	53.74	54.03	53.59	53.97	17,250	+0.41(+0.77%)
Feb 04, 2021	53.69	53.69	53.37	53.56	18,133	+0.05(+0.09%)
Feb 03, 2021	53.58	53.79	53.38	53.51	34,782	+0.34(+0.63%)
Feb 02, 2021	53.16	53.20	52.88	53.18	21,575	+0.68(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.