Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	34.65	34.70	34.42	34.48	45,783	-0.24(-0.68%)
Apr 29, 2021	34.78	34.80	34.62	34.72	54,259	-0.03(-0.08%)
Apr 28, 2021	34.66	34.79	34.66	34.74	22,913	+0.13(+0.37%)
Apr 27, 2021	34.55	34.66	34.55	34.62	60,524	-0.05(-0.14%)
Apr 26, 2021	34.62	34.76	34.62	34.66	26,822	+0.04(+0.10%)
Apr 23, 2021	34.49	34.66	34.48	34.63	51,236	+0.14(+0.41%)
Apr 22, 2021	34.55	34.58	34.37	34.49	22,929	-0.10(-0.29%)
Apr 21, 2021	34.31	34.59	34.31	34.59	63,824	+0.21(+0.60%)
Apr 20, 2021	34.44	34.47	34.31	34.38	58,498	-0.23(-0.66%)
Apr 19, 2021	34.66	34.69	34.58	34.61	40,948	+0.11(+0.31%)
Apr 16, 2021	34.42	34.55	34.42	34.51	44,760	+0.17(+0.49%)
Apr 15, 2021	34.33	34.38	34.29	34.34	29,275	+0.16(+0.46%)
Apr 14, 2021	34.22	34.28	34.14	34.18	53,999	-0.01(-0.04%)
Apr 13, 2021	34.04	34.20	34.03	34.19	29,796	+0.09(+0.26%)
Apr 12, 2021	34.13	34.15	34.05	34.10	29,915	-0.02(-0.05%)
Apr 09, 2021	34.03	34.15	34.02	34.12	26,924	-0.02(-0.06%)
Apr 08, 2021	34.08	34.20	34.02	34.14	23,660	+0.18(+0.52%)
Apr 07, 2021	33.93	34.04	33.92	33.97	33,025	+0.12(+0.36%)
Apr 06, 2021	33.79	33.91	33.77	33.85	36,826	-0.19(-0.57%)
Apr 05, 2021	33.91	34.11	33.91	34.04	42,410	+0.25(+0.73%)
Apr 01, 2021	33.57	33.79	33.53	33.79	58,506	+0.22(+0.66%)
Mar 31, 2021	33.57	33.71	33.57	33.57	59,570	-0.11(-0.34%)
Mar 30, 2021	33.70	33.75	33.63	33.69	18,355	-0.13(-0.39%)
Mar 29, 2021	33.77	33.89	33.72	33.82	38,238	-0.05(-0.16%)
Mar 26, 2021	33.66	33.87	33.63	33.87	29,423	+0.30(+0.89%)
Mar 25, 2021	33.47	33.59	33.40	33.57	53,807	+0.11(+0.32%)
Mar 24, 2021	33.48	33.65	33.45	33.47	62,541	-0.04(-0.11%)
Mar 23, 2021	33.58	33.76	33.48	33.50	111,021	-0.24(-0.70%)
Mar 22, 2021	33.64	33.82	33.62	33.74	63,198	+0.12(+0.36%)
Mar 19, 2021	33.51	33.67	33.43	33.62	124,189	+0.21(+0.63%)
Mar 18, 2021	33.56	33.75	33.39	33.41	61,073	-0.44(-1.30%)
Mar 17, 2021	33.62	33.91	33.55	33.85	63,489	+0.03(+0.08%)
Mar 16, 2021	33.67	33.85	33.67	33.82	97,236	+0.16(+0.47%)
Mar 15, 2021	33.46	33.66	33.44	33.66	86,632	+0.42(+1.27%)
Mar 12, 2021	33.04	33.24	33.00	33.24	128,978	+0.09(+0.26%)
Mar 11, 2021	33.09	33.21	32.99	33.16	67,699	+0.20(+0.61%)
Mar 10, 2021	32.91	33.00	32.81	32.95	56,156	+0.23(+0.70%)
Mar 09, 2021	32.82	32.82	32.70	32.73	110,984	+0.25(+0.76%)
Mar 08, 2021	32.37	32.66	32.37	32.48	78,655	+0.04(+0.14%)
Mar 05, 2021	32.28	32.52	32.11	32.44	86,441	+0.24(+0.73%)
Mar 04, 2021	32.33	32.64	32.08	32.20	137,556	-0.03(-0.11%)
Mar 03, 2021	32.31	32.39	32.16	32.23	41,858	-0.15(-0.46%)
Mar 02, 2021	32.31	32.51	32.30	32.38	71,749	+0.04(+0.14%)
Mar 01, 2021	32.26	32.41	32.26	32.34	52,573	+0.40(+1.26%)
Feb 26, 2021	32.39	32.39	31.93	31.94	156,918	-0.55(-1.70%)
Feb 25, 2021	32.88	32.97	32.41	32.49	88,070	-0.29(-0.88%)
Feb 24, 2021	32.52	32.87	32.52	32.78	77,176	+0.04(+0.11%)
Feb 23, 2021	32.56	32.79	32.48	32.74	88,565	+0.23(+0.70%)
Feb 22, 2021	32.55	32.63	32.48	32.52	38,678	-0.04(-0.11%)
Feb 19, 2021	32.65	32.69	32.52	32.55	54,967	-0.02(-0.05%)
Feb 18, 2021	32.53	32.58	32.36	32.57	47,414	-0.11(-0.35%)
Feb 17, 2021	32.60	32.68	32.49	32.68	53,125	-0.03(-0.08%)
Feb 16, 2021	32.87	32.87	32.71	32.71	32,632	-0.01(-0.04%)
Feb 12, 2021	32.50	32.73	32.50	32.72	27,483	+0.16(+0.49%)
Feb 11, 2021	32.62	32.64	32.46	32.56	90,766	+0.07(+0.23%)
Feb 10, 2021	32.62	32.67	32.44	32.49	46,619	+0.04(+0.11%)
Feb 09, 2021	32.37	32.50	32.36	32.45	40,009	+0.11(+0.33%)
Feb 08, 2021	32.42	32.42	32.31	32.35	50,275	-0.06(-0.19%)
Feb 05, 2021	32.36	32.41	32.24	32.41	36,834	+0.17(+0.52%)
Feb 04, 2021	32.13	32.27	32.13	32.24	57,860	-0.01(-0.03%)
Feb 03, 2021	32.22	32.34	32.13	32.25	97,449	+0.00(+0.00%)
Feb 02, 2021	32.20	32.31	32.09	32.25	32,806	+0.13(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.