Xtrackers Low Beta High Yield Bond ETF (NY: HYDW )

50.36 USD -0.07 (-0.15%)
Official Closing Price Updated: 8:00 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 50.47 50.49 50.35 50.36 2,700 -0.07(-0.15%)
Feb 25, 2021 50.65 50.71 50.37 50.43 7,036 -0.36(-0.71%)
Feb 24, 2021 50.66 50.79 50.66 50.79 2,792 -0.03(-0.06%)
Feb 23, 2021 50.72 50.82 50.62 50.82 4,080 +0.11(+0.22%)
Feb 22, 2021 50.81 50.81 50.71 50.71 1,851 -0.14(-0.27%)
Feb 19, 2021 50.94 50.94 50.85 50.85 22,100 -0.03(-0.07%)
Feb 18, 2021 50.82 50.90 50.82 50.88 3,288 -0.01(-0.02%)
Feb 17, 2021 50.90 50.94 50.85 50.89 6,483 -0.08(-0.16%)
Feb 16, 2021 51.02 51.02 50.93 50.97 5,453 -0.07(-0.15%)
Feb 12, 2021 50.99 51.04 50.99 51.04 1,000 +0.10(+0.19%)
Feb 11, 2021 50.92 50.96 50.90 50.95 5,587 +0.03(+0.07%)
Feb 10, 2021 50.94 50.97 50.86 50.92 5,183 -0.01(-0.03%)
Feb 09, 2021 50.98 51.00 50.93 50.93 6,031 -0.08(-0.16%)
Feb 08, 2021 50.96 51.04 50.96 51.01 3,411 +0.09(+0.17%)
Feb 05, 2021 51.00 51.00 50.92 50.92 3,400 +0.11(+0.22%)
Feb 04, 2021 50.79 50.87 50.78 50.81 5,610 +0.05(+0.10%)
Feb 03, 2021 50.79 50.84 50.76 50.76 3,678 -0.00(-0.01%)
Feb 02, 2021 50.69 50.80 50.69 50.77 3,756 +0.16(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.