Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vertical Peak Hldgs Inc
(OP:
SPLIF
)
0.0040
UNCHANGED
Last Price
Updated: 12:33 PM EST, Nov 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.0150
0.0215
0.0150
0.0204
154,900
+0.00(+2.00%)
Apr 29, 2021
0.0195
0.0207
0.0161
0.0200
330,113
+0.00(+9.89%)
Apr 28, 2021
0.0199
0.0203
0.0161
0.0182
158,892
-0.00(-4.21%)
Apr 27, 2021
0.0140
0.0202
0.0140
0.0190
517,252
+0.00(+11.76%)
Apr 26, 2021
0.0148
0.0170
0.0141
0.0170
962,932
+0.00(+3.66%)
Apr 23, 2021
0.0149
0.0164
0.0141
0.0164
291,600
+0.00(+7.89%)
Apr 22, 2021
0.0175
0.0175
0.0140
0.0152
371,968
+0.00(+9.35%)
Apr 21, 2021
0.0142
0.0142
0.0116
0.0139
104,391
+0.00(+15.83%)
Apr 20, 2021
0.0148
0.0148
0.0118
0.0120
519,382
-0.00(-9.09%)
Apr 19, 2021
0.0145
0.0145
0.0125
0.0132
181,030
-0.00(-8.97%)
Apr 16, 2021
0.0145
0.0164
0.0140
0.0145
129,600
+0.00(+7.41%)
Apr 15, 2021
0.0149
0.0149
0.0135
0.0135
233,819
-0.00(-15.09%)
Apr 14, 2021
0.0190
0.0190
0.0140
0.0159
253,789
+0.00(+4.61%)
Apr 13, 2021
0.0150
0.0163
0.0143
0.0152
164,940
-0.00(-4.40%)
Apr 12, 2021
0.0160
0.0200
0.0141
0.0159
1,022,776
-0.00(-2.45%)
Apr 09, 2021
0.0165
0.0196
0.0159
0.0163
655,300
+0.00(+0.00%)
Apr 08, 2021
0.0165
0.0190
0.0162
0.0163
372,087
-0.00(-1.21%)
Apr 07, 2021
0.0183
0.0200
0.0158
0.0165
429,815
-0.00(-6.25%)
Apr 06, 2021
0.0166
0.0190
0.0166
0.0176
278,701
+0.00(+0.57%)
Apr 05, 2021
0.0158
0.0200
0.0158
0.0175
912,440
+0.00(+0.00%)
Apr 01, 2021
0.0173
0.0175
0.0163
0.0175
186,700
+0.00(+0.00%)
Mar 31, 2021
0.0178
0.0178
0.0162
0.0175
231,118
-0.00(-1.13%)
Mar 30, 2021
0.0180
0.0181
0.0158
0.0177
1,819,830
+0.00(+0.57%)
Mar 29, 2021
0.0176
0.0199
0.0176
0.0176
249,096
+0.00(+0.00%)
Mar 26, 2021
0.0163
0.0200
0.0163
0.0176
827,400
-0.00(-5.88%)
Mar 25, 2021
0.0207
0.0207
0.0158
0.0187
779,000
+0.00(+5.65%)
Mar 24, 2021
0.0206
0.0206
0.0171
0.0177
269,800
-0.00(-9.23%)
Mar 23, 2021
0.0200
0.0204
0.0171
0.0195
709,275
+0.00(+8.33%)
Mar 22, 2021
0.0170
0.0219
0.0155
0.0180
266,576
+0.00(+5.88%)
Mar 19, 2021
0.0170
0.0204
0.0170
0.0170
527,100
-0.00(-12.37%)
Mar 18, 2021
0.0205
0.0210
0.0160
0.0194
145,401
-0.00(-4.90%)
Mar 17, 2021
0.0190
0.0204
0.0190
0.0204
135,670
+0.00(+13.33%)
Mar 16, 2021
0.0220
0.0220
0.0160
0.0180
464,421
-0.00(-10.00%)
Mar 15, 2021
0.0200
0.0204
0.0165
0.0200
1,068,409
-0.00(-1.48%)
Mar 12, 2021
0.0200
0.0204
0.0160
0.0203
394,500
+0.00(+1.50%)
Mar 11, 2021
0.0200
0.0200
0.0156
0.0200
778,411
+0.00(+5.26%)
Mar 10, 2021
0.0156
0.0210
0.0156
0.0190
366,575
+0.00(+11.11%)
Mar 09, 2021
0.0197
0.0200
0.0158
0.0171
1,089,677
-0.00(-1.72%)
Mar 08, 2021
0.0155
0.0197
0.0150
0.0174
715,781
+0.00(+4.19%)
Mar 05, 2021
0.0192
0.0192
0.0156
0.0167
802,600
+0.00(+0.00%)
Mar 04, 2021
0.0199
0.0217
0.0165
0.0167
752,212
-0.00(-16.08%)
Mar 03, 2021
0.0230
0.0240
0.0184
0.0199
1,532,362
-0.00(-13.48%)
Mar 02, 2021
0.0230
0.0242
0.0192
0.0230
1,910,789
+0.00(+15.00%)
Mar 01, 2021
0.0200
0.0233
0.0158
0.0200
1,674,927
+0.00(+17.65%)
Feb 26, 2021
0.0200
0.0219
0.0156
0.0170
3,489,300
-0.00(-14.14%)
Feb 25, 2021
0.0250
0.0284
0.0169
0.0198
3,412,631
-0.01(-23.55%)
Feb 24, 2021
0.0260
0.0289
0.0239
0.0259
1,416,016
+0.00(+3.60%)
Feb 23, 2021
0.0286
0.0286
0.0237
0.0250
1,153,372
+0.00(+0.00%)
Feb 22, 2021
0.0280
0.0327
0.0250
0.0250
2,575,834
-0.00(-16.67%)
Feb 19, 2021
0.0360
0.0360
0.0250
0.0300
1,609,100
+0.00(+3.45%)
Feb 18, 2021
0.0320
0.0352
0.0269
0.0290
1,799,877
-0.00(-5.84%)
Feb 17, 2021
0.0357
0.0426
0.0276
0.0308
4,682,165
-0.01(-22.22%)
Feb 16, 2021
0.0400
0.0407
0.0350
0.0396
6,817,749
+0.00(+5.32%)
Feb 12, 2021
0.0400
0.0400
0.0350
0.0376
7,779,400
+0.00(+8.99%)
Feb 11, 2021
0.0227
0.0450
0.0200
0.0345
15,079,184
+0.01(+40.24%)
Feb 10, 2021
0.0208
0.0246
0.0196
0.0246
7,157,569
+0.01(+40.57%)
Feb 09, 2021
0.0213
0.0213
0.0157
0.0175
2,285,654
-0.00(-9.33%)
Feb 08, 2021
0.0198
0.0205
0.0175
0.0193
4,748,672
+0.00(+10.29%)
Feb 05, 2021
0.0200
0.0200
0.0153
0.0175
2,970,200
+0.00(+2.94%)
Feb 04, 2021
0.0180
0.0180
0.0155
0.0170
1,803,804
-0.00(-5.56%)
Feb 03, 2021
0.0190
0.0220
0.0165
0.0180
3,438,357
-0.00(-5.26%)
Feb 02, 2021
0.0178
0.0200
0.0154
0.0190
2,379,594
+0.00(+9.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.