Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Shenhua Energy Company Ltd
(OP:
CSUAY
)
16.60
+0.11 (+0.67%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
8.300
8.350
8.290
8.305
16,600
-0.19(-2.18%)
Apr 29, 2021
8.500
8.505
8.430
8.490
81,254
+0.18(+2.12%)
Apr 28, 2021
8.325
8.350
8.290
8.314
16,845
+0.01(+0.11%)
Apr 27, 2021
8.285
8.310
8.260
8.305
42,469
-0.02(-0.18%)
Apr 26, 2021
8.330
8.330
8.270
8.320
21,403
-0.09(-1.07%)
Apr 23, 2021
8.580
8.580
8.372
8.410
38,800
-0.13(-1.52%)
Apr 22, 2021
8.550
8.550
8.440
8.540
20,563
+0.11(+1.36%)
Apr 21, 2021
8.410
8.530
8.330
8.425
40,955
+0.01(+0.06%)
Apr 20, 2021
8.320
8.440
8.320
8.420
12,207
-0.02(-0.24%)
Apr 19, 2021
8.640
8.640
8.400
8.440
10,706
-0.07(-0.82%)
Apr 16, 2021
8.470
8.580
8.450
8.510
45,100
+0.15(+1.76%)
Apr 15, 2021
8.355
8.400
8.350
8.363
15,709
-0.06(-0.68%)
Apr 14, 2021
8.270
8.430
8.270
8.420
32,569
+0.24(+2.97%)
Apr 13, 2021
8.185
8.200
8.170
8.178
25,839
+0.00(+0.03%)
Apr 12, 2021
8.220
8.220
8.160
8.175
15,721
-0.04(-0.43%)
Apr 09, 2021
8.207
8.210
8.140
8.210
23,200
+0.07(+0.86%)
Apr 08, 2021
8.150
8.160
8.090
8.140
13,686
-0.01(-0.12%)
Apr 07, 2021
8.260
8.260
8.050
8.150
26,985
-0.01(-0.12%)
Apr 06, 2021
8.170
8.180
8.130
8.160
60,243
-0.05(-0.61%)
Apr 05, 2021
8.320
8.320
8.120
8.210
20,403
+0.07(+0.86%)
Apr 01, 2021
8.140
8.170
8.110
8.140
306,100
-0.02(-0.25%)
Mar 31, 2021
8.150
8.180
8.140
8.160
29,263
+0.03(+0.37%)
Mar 30, 2021
8.150
8.200
8.100
8.130
78,729
-0.01(-0.12%)
Mar 29, 2021
8.180
8.180
8.080
8.140
188,616
+0.24(+3.04%)
Mar 26, 2021
7.550
7.950
7.540
7.900
596,900
+0.49(+6.61%)
Mar 25, 2021
7.240
7.490
7.240
7.410
37,745
+0.07(+0.95%)
Mar 24, 2021
7.220
7.400
7.220
7.340
15,671
-0.08(-1.14%)
Mar 23, 2021
7.630
7.630
7.290
7.425
48,988
-0.20(-2.60%)
Mar 22, 2021
7.800
7.800
7.540
7.623
110,345
+0.13(+1.78%)
Mar 19, 2021
7.510
7.550
7.450
7.490
43,200
-0.09(-1.19%)
Mar 18, 2021
7.512
7.870
7.450
7.580
25,662
-0.14(-1.81%)
Mar 17, 2021
7.580
7.720
7.560
7.720
67,561
+0.08(+1.05%)
Mar 16, 2021
7.730
7.730
7.620
7.640
121,787
-0.10(-1.29%)
Mar 15, 2021
7.865
7.865
7.670
7.740
26,126
+0.20(+2.65%)
Mar 12, 2021
7.528
7.570
7.500
7.540
12,500
+0.07(+0.94%)
Mar 11, 2021
7.490
7.530
7.460
7.470
38,450
+0.09(+1.22%)
Mar 10, 2021
7.505
7.505
7.360
7.380
131,928
-0.16(-2.12%)
Mar 09, 2021
7.420
7.600
7.420
7.540
87,925
-0.03(-0.40%)
Mar 08, 2021
7.630
7.650
7.570
7.570
71,253
-0.04(-0.53%)
Mar 05, 2021
7.630
7.660
7.520
7.610
586,200
+0.01(+0.13%)
Mar 04, 2021
7.720
7.890
7.550
7.600
156,697
-0.03(-0.39%)
Mar 03, 2021
7.690
7.830
7.620
7.630
118,349
+0.10(+1.38%)
Mar 02, 2021
7.730
7.730
7.470
7.526
65,160
-0.07(-0.97%)
Mar 01, 2021
7.564
7.650
7.564
7.600
30,357
+0.01(+0.13%)
Feb 26, 2021
7.511
7.600
7.500
7.590
90,900
-0.14(-1.81%)
Feb 25, 2021
7.720
7.800
7.685
7.730
30,993
+0.04(+0.52%)
Feb 24, 2021
7.654
7.710
7.570
7.690
21,185
-0.04(-0.52%)
Feb 23, 2021
7.749
7.794
7.660
7.730
21,125
-0.19(-2.46%)
Feb 22, 2021
7.930
8.030
7.852
7.925
23,184
+0.27(+3.59%)
Feb 19, 2021
7.860
7.860
7.630
7.650
27,100
+0.06(+0.79%)
Feb 18, 2021
7.617
7.670
7.540
7.590
33,220
+0.10(+1.34%)
Feb 17, 2021
7.474
7.680
7.390
7.490
23,656
+0.15(+2.01%)
Feb 16, 2021
7.410
7.590
7.334
7.343
40,158
+0.06(+0.86%)
Feb 12, 2021
7.075
7.280
7.075
7.280
69,300
+0.03(+0.41%)
Feb 11, 2021
7.299
7.300
7.200
7.250
173,090
+0.07(+0.97%)
Feb 10, 2021
7.080
7.220
7.080
7.180
192,190
-0.06(-0.83%)
Feb 09, 2021
7.150
7.260
7.150
7.240
252,481
+0.12(+1.72%)
Feb 08, 2021
7.160
7.160
7.080
7.117
53,688
-0.04(-0.59%)
Feb 05, 2021
7.135
7.173
7.100
7.160
41,200
-0.02(-0.35%)
Feb 04, 2021
7.380
7.380
7.160
7.185
64,591
-0.06(-0.76%)
Feb 03, 2021
7.210
7.250
7.210
7.240
276,292
+0.03(+0.42%)
Feb 02, 2021
7.250
7.260
7.200
7.210
39,319
-0.12(-1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.