Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	94.14	94.65	93.94	94.17	357,598	-0.72(-0.76%)
Apr 29, 2021	95.36	95.43	93.99	94.88	210,897	+0.29(+0.31%)
Apr 28, 2021	94.72	95.02	94.43	94.59	251,245	-0.15(-0.15%)
Apr 27, 2021	95.03	95.12	94.52	94.74	307,883	-0.22(-0.24%)
Apr 26, 2021	94.54	95.04	94.48	94.96	243,620	+0.43(+0.45%)
Apr 23, 2021	93.63	94.84	93.41	94.53	206,386	+1.24(+1.33%)
Apr 22, 2021	94.09	94.38	92.89	93.29	267,698	-0.80(-0.85%)
Apr 21, 2021	93.28	94.18	93.13	94.09	247,899	+0.60(+0.64%)
Apr 20, 2021	93.90	94.22	92.95	93.49	280,603	-0.52(-0.56%)
Apr 19, 2021	94.34	94.57	93.62	94.01	236,201	-0.65(-0.69%)
Apr 16, 2021	94.61	94.74	94.19	94.66	514,678	+0.16(+0.16%)
Apr 15, 2021	93.84	94.51	93.82	94.51	350,853	+1.53(+1.65%)
Apr 14, 2021	93.88	93.96	92.83	92.97	285,345	-0.84(-0.89%)
Apr 13, 2021	93.17	94.01	93.17	93.81	507,191	+0.68(+0.73%)
Apr 12, 2021	92.82	93.17	92.55	93.13	269,805	+0.08(+0.08%)
Apr 09, 2021	92.22	93.08	91.96	93.05	269,485	+0.83(+0.90%)
Apr 08, 2021	92.02	92.25	91.91	92.22	292,266	+0.82(+0.89%)
Apr 07, 2021	91.12	91.55	90.93	91.41	380,996	+0.33(+0.36%)
Apr 06, 2021	91.15	91.54	90.97	91.08	439,401	-0.14(-0.15%)
Apr 05, 2021	90.27	91.34	90.20	91.21	435,116	+1.67(+1.87%)
Apr 01, 2021	89.04	89.54	89.03	89.54	647,260	+1.34(+1.52%)
Mar 31, 2021	87.61	88.66	87.61	88.20	253,058	+1.09(+1.25%)
Mar 30, 2021	87.04	87.30	86.59	87.11	239,180	-0.48(-0.54%)
Mar 29, 2021	87.41	87.80	86.80	87.59	327,683	+0.11(+0.12%)
Mar 26, 2021	86.29	87.57	86.11	87.48	1,927,266	+1.29(+1.50%)
Mar 25, 2021	85.51	86.39	85.04	86.19	514,491	+0.03(+0.04%)
Mar 24, 2021	87.42	87.46	86.14	86.16	399,903	-0.87(-1.00%)
Mar 23, 2021	87.40	88.13	86.88	87.03	879,971	-0.41(-0.47%)
Mar 22, 2021	86.62	87.89	86.62	87.44	414,948	+1.14(+1.33%)
Mar 19, 2021	86.08	86.59	85.54	86.29	278,536	+0.35(+0.41%)
Mar 18, 2021	87.04	87.29	85.95	85.95	332,991	-2.12(-2.41%)
Mar 17, 2021	87.18	88.52	86.94	88.07	377,587	+0.11(+0.12%)
Mar 16, 2021	87.98	88.70	87.65	87.96	724,981	+0.31(+0.35%)
Mar 15, 2021	86.93	87.69	86.62	87.65	324,724	+0.83(+0.96%)
Mar 12, 2021	86.39	86.91	85.97	86.82	285,033	-0.50(-0.58%)
Mar 11, 2021	86.63	87.73	86.63	87.32	355,446	+1.70(+1.98%)
Mar 10, 2021	86.29	86.67	85.58	85.63	400,441	+0.07(+0.08%)
Mar 09, 2021	84.90	86.21	84.82	85.56	602,162	+2.45(+2.95%)
Mar 08, 2021	85.00	85.42	83.10	83.10	371,089	-1.81(-2.14%)
Mar 05, 2021	84.28	85.06	81.97	84.92	813,437	+1.48(+1.78%)
Mar 04, 2021	84.84	85.43	82.45	83.43	559,697	-1.41(-1.66%)
Mar 03, 2021	86.77	86.95	84.84	84.84	473,774	-2.18(-2.51%)
Mar 02, 2021	88.36	88.36	87.02	87.02	304,387	-1.07(-1.21%)
Mar 01, 2021	87.08	88.26	86.93	88.09	310,606	+2.18(+2.54%)
Feb 26, 2021	86.48	87.08	85.16	85.91	286,786	+0.30(+0.35%)
Feb 25, 2021	87.78	88.15	85.30	85.61	310,176	-2.70(-3.05%)
Feb 24, 2021	86.78	88.33	86.44	88.30	383,093	+0.78(+0.89%)
Feb 23, 2021	86.30	87.91	85.18	87.53	423,273	-0.16(-0.18%)
Feb 22, 2021	88.51	88.57	87.66	87.68	274,090	-1.76(-1.96%)
Feb 19, 2021	90.17	90.21	89.29	89.44	303,182	-0.46(-0.51%)
Feb 18, 2021	89.44	90.07	89.02	89.89	246,692	-0.48(-0.53%)
Feb 17, 2021	89.98	90.37	89.50	90.37	299,311	-0.25(-0.28%)
Feb 16, 2021	91.05	91.25	90.37	90.62	368,001	-0.31(-0.34%)
Feb 12, 2021	90.34	90.95	90.12	90.93	583,369	+0.47(+0.51%)
Feb 11, 2021	90.53	90.59	89.83	90.46	271,990	+0.38(+0.42%)
Feb 10, 2021	90.76	90.79	89.43	90.09	265,096	-0.18(-0.20%)
Feb 09, 2021	90.10	90.54	90.10	90.27	330,435	-0.06(-0.06%)
Feb 08, 2021	90.22	90.36	89.80	90.33	396,345	+0.44(+0.49%)
Feb 05, 2021	89.73	90.03	89.41	89.89	392,797	+0.44(+0.49%)
Feb 04, 2021	88.99	89.49	88.75	89.46	365,370	+0.75(+0.84%)
Feb 03, 2021	89.38	89.46	88.55	88.71	735,439	-0.13(-0.14%)
Feb 02, 2021	88.48	89.17	88.48	88.84	327,210	+1.19(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.