Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	85.97	86.05	81.82	82.28	5,449,624	-3.54(-4.12%)
Apr 29, 2021	84.90	86.07	83.61	85.81	3,646,005	+1.44(+1.71%)
Apr 28, 2021	83.89	84.59	83.31	84.37	3,354,648	+0.86(+1.03%)
Apr 27, 2021	82.18	83.84	82.16	83.51	4,320,271	+0.85(+1.03%)
Apr 26, 2021	79.39	83.08	79.39	82.66	5,841,994	+3.65(+4.62%)
Apr 23, 2021	73.99	79.07	73.73	79.01	4,899,189	+4.49(+6.03%)
Apr 22, 2021	74.55	75.39	73.67	74.51	5,107,712	+0.18(+0.24%)
Apr 21, 2021	73.17	74.41	72.31	74.34	2,986,185	+1.30(+1.78%)
Apr 20, 2021	73.13	74.19	72.93	73.03	3,196,127	+0.07(+0.10%)
Apr 19, 2021	72.61	73.71	72.26	72.96	3,509,543	+0.23(+0.32%)
Apr 16, 2021	72.33	73.42	72.08	72.73	6,529,280	+0.66(+0.91%)
Apr 15, 2021	71.36	72.36	70.99	72.08	2,860,483	+0.93(+1.31%)
Apr 14, 2021	70.91	71.51	70.05	71.14	3,887,459	+0.27(+0.38%)
Apr 13, 2021	71.30	71.34	69.77	70.88	2,781,944	+0.06(+0.09%)
Apr 12, 2021	71.63	71.63	70.21	70.82	2,205,517	-0.55(-0.77%)
Apr 09, 2021	70.83	71.58	70.36	71.37	2,282,083	+0.47(+0.66%)
Apr 08, 2021	70.89	71.02	69.35	70.90	2,597,782	+0.92(+1.32%)
Apr 07, 2021	69.90	70.72	69.73	69.97	1,896,728	+0.21(+0.30%)
Apr 06, 2021	69.71	70.31	69.13	69.76	2,611,328	-0.43(-0.61%)
Apr 05, 2021	70.06	70.77	69.80	70.19	2,469,759	+0.63(+0.90%)
Apr 01, 2021	68.47	69.57	68.06	69.56	3,586,856	+1.54(+2.27%)
Mar 31, 2021	67.20	68.71	66.85	68.02	3,119,885	+0.93(+1.39%)
Mar 30, 2021	66.54	67.33	66.24	67.09	2,159,286	+0.42(+0.62%)
Mar 29, 2021	67.09	68.35	66.54	66.67	2,669,272	-0.70(-1.04%)
Mar 26, 2021	64.60	67.42	64.33	67.37	3,196,202	+2.69(+4.17%)
Mar 25, 2021	62.91	64.98	62.50	64.68	3,024,956	+1.46(+2.31%)
Mar 24, 2021	64.74	65.28	63.14	63.21	2,185,454	-1.13(-1.75%)
Mar 23, 2021	66.17	66.69	63.52	64.34	3,296,842	-2.37(-3.55%)
Mar 22, 2021	66.38	67.28	66.11	66.70	3,515,845	+1.15(+1.76%)
Mar 19, 2021	65.20	66.42	64.96	65.55	10,935,018	+0.67(+1.03%)
Mar 18, 2021	67.45	67.54	64.58	64.89	4,725,294	-3.61(-5.27%)
Mar 17, 2021	67.54	68.55	66.27	68.50	3,900,943	+2.20(+3.31%)
Mar 16, 2021	65.96	66.75	65.62	66.30	2,794,010	+0.06(+0.09%)
Mar 15, 2021	67.75	67.84	65.22	66.24	3,018,007	-1.20(-1.78%)
Mar 12, 2021	67.63	67.78	66.96	67.44	2,976,471	-0.41(-0.61%)
Mar 11, 2021	66.56	68.51	66.34	67.86	3,087,954	+2.04(+3.10%)
Mar 10, 2021	66.60	66.66	65.47	65.82	2,416,371	-0.19(-0.29%)
Mar 09, 2021	66.26	66.94	65.59	66.01	3,525,716	+0.52(+0.79%)
Mar 08, 2021	64.79	66.16	64.02	65.49	4,627,631	+1.04(+1.61%)
Mar 05, 2021	64.02	65.00	62.53	64.46	5,476,389	+1.55(+2.47%)
Mar 04, 2021	63.95	64.52	61.80	62.90	9,474,795	-3.80(-5.70%)
Mar 03, 2021	64.72	67.15	64.49	66.70	6,259,293	+3.00(+4.72%)
Mar 02, 2021	64.28	65.16	63.60	63.70	2,552,015	-1.13(-1.75%)
Mar 01, 2021	66.13	66.19	64.61	64.83	2,891,246	+0.51(+0.79%)
Feb 26, 2021	63.76	66.29	63.74	64.32	4,164,100	+0.33(+0.52%)
Feb 25, 2021	66.20	66.38	63.91	63.99	3,340,061	-1.31(-2.00%)
Feb 24, 2021	63.80	67.01	63.40	65.30	4,729,902	+1.87(+2.95%)
Feb 23, 2021	63.42	63.98	62.10	63.43	3,451,693	-1.12(-1.73%)
Feb 22, 2021	64.03	65.39	63.68	64.54	2,424,096	+0.30(+0.46%)
Feb 19, 2021	64.44	64.85	63.13	64.25	2,836,442	+0.59(+0.92%)
Feb 18, 2021	63.71	64.87	63.10	63.66	3,340,314	+0.93(+1.48%)
Feb 17, 2021	61.69	63.02	61.53	62.73	2,190,403	+0.36(+0.58%)
Feb 16, 2021	63.70	64.03	62.31	62.37	2,607,074	-1.06(-1.68%)
Feb 12, 2021	63.52	64.31	63.05	63.43	1,704,028	-0.22(-0.35%)
Feb 11, 2021	62.47	63.67	62.29	63.65	2,059,955	+1.29(+2.07%)
Feb 10, 2021	63.95	64.25	62.12	62.36	2,364,312	-1.20(-1.89%)
Feb 09, 2021	62.87	63.68	62.53	63.56	2,071,960	+0.83(+1.33%)
Feb 08, 2021	61.21	63.24	61.14	62.73	2,627,044	+1.73(+2.84%)
Feb 05, 2021	59.59	61.28	59.52	61.00	2,085,180	+1.51(+2.54%)
Feb 04, 2021	59.45	59.66	58.72	59.48	2,288,861	+0.23(+0.39%)
Feb 03, 2021	58.42	60.26	58.42	59.26	2,521,880	+0.60(+1.02%)
Feb 02, 2021	59.36	59.39	57.81	58.66	2,632,941	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.