Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Accuray Inc
(NQ:
ARAY
)
1.530
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
4.680
4.755
4.630
4.700
764,900
-0.01(-0.21%)
Apr 29, 2021
4.920
4.950
4.630
4.710
1,032,735
-0.19(-3.88%)
Apr 28, 2021
5.150
5.230
4.800
4.900
1,799,804
-0.42(-7.89%)
Apr 27, 2021
5.570
5.630
5.290
5.320
707,891
-0.19(-3.45%)
Apr 26, 2021
5.360
5.550
5.340
5.510
803,689
+0.18(+3.38%)
Apr 23, 2021
5.260
5.390
5.260
5.330
660,000
+0.07(+1.33%)
Apr 22, 2021
5.160
5.410
5.160
5.260
658,159
+0.15(+2.94%)
Apr 21, 2021
4.950
5.130
4.930
5.110
508,136
+0.18(+3.65%)
Apr 20, 2021
5.110
5.130
4.910
4.930
657,401
-0.23(-4.46%)
Apr 19, 2021
5.150
5.210
5.060
5.160
486,584
-0.05(-0.96%)
Apr 16, 2021
5.340
5.340
5.170
5.210
380,500
-0.09(-1.70%)
Apr 15, 2021
5.260
5.380
5.210
5.300
546,840
+0.04(+0.76%)
Apr 14, 2021
5.220
5.305
5.220
5.260
298,677
+0.04(+0.77%)
Apr 13, 2021
5.160
5.250
5.110
5.220
408,079
+0.04(+0.77%)
Apr 12, 2021
5.210
5.235
5.100
5.180
369,216
-0.03(-0.58%)
Apr 09, 2021
5.150
5.340
5.121
5.210
583,000
+0.03(+0.58%)
Apr 08, 2021
5.000
5.180
4.950
5.180
1,043,241
+0.23(+4.65%)
Apr 07, 2021
5.090
5.090
4.910
4.950
788,670
-0.13(-2.56%)
Apr 06, 2021
4.980
5.130
4.980
5.080
517,695
+0.10(+2.01%)
Apr 05, 2021
4.970
5.060
4.960
4.980
556,701
+0.01(+0.20%)
Apr 01, 2021
4.960
5.060
4.940
4.970
490,200
+0.02(+0.40%)
Mar 31, 2021
4.840
5.170
4.800
4.950
885,680
+0.16(+3.34%)
Mar 30, 2021
4.610
4.830
4.550
4.790
508,910
+0.16(+3.46%)
Mar 29, 2021
4.850
4.860
4.630
4.630
709,817
-0.23(-4.73%)
Mar 26, 2021
4.900
4.930
4.720
4.860
548,900
+0.01(+0.21%)
Mar 25, 2021
4.640
4.960
4.610
4.850
754,008
+0.11(+2.32%)
Mar 24, 2021
5.080
5.125
4.740
4.740
999,855
-0.22(-4.44%)
Mar 23, 2021
5.130
5.140
4.860
4.960
595,881
-0.22(-4.25%)
Mar 22, 2021
5.170
5.310
5.100
5.180
575,281
-0.01(-0.19%)
Mar 19, 2021
5.130
5.250
5.020
5.190
1,418,200
+0.06(+1.17%)
Mar 18, 2021
5.240
5.370
5.085
5.130
496,354
-0.16(-3.02%)
Mar 17, 2021
5.230
5.290
5.140
5.290
444,593
+0.03(+0.57%)
Mar 16, 2021
5.400
5.400
5.130
5.260
510,096
-0.16(-2.95%)
Mar 15, 2021
5.530
5.540
5.370
5.420
416,322
-0.02(-0.37%)
Mar 12, 2021
5.380
5.520
5.320
5.440
499,300
+0.07(+1.30%)
Mar 11, 2021
5.330
5.410
5.260
5.370
499,414
+0.12(+2.29%)
Mar 10, 2021
5.210
5.320
5.170
5.250
414,748
+0.08(+1.55%)
Mar 09, 2021
5.000
5.240
5.000
5.170
478,648
+0.21(+4.23%)
Mar 08, 2021
5.060
5.148
4.930
4.960
817,662
-0.12(-2.36%)
Mar 05, 2021
4.930
5.085
4.690
5.080
868,600
+0.14(+2.83%)
Mar 04, 2021
5.200
5.270
4.770
4.940
1,200,331
-0.37(-6.97%)
Mar 03, 2021
5.650
5.660
5.310
5.310
795,438
-0.30(-5.35%)
Mar 02, 2021
5.520
5.635
5.372
5.610
1,117,505
+0.15(+2.75%)
Mar 01, 2021
5.100
5.490
5.100
5.460
729,095
+0.48(+9.64%)
Feb 26, 2021
5.160
5.160
4.960
4.980
912,000
-0.18(-3.58%)
Feb 25, 2021
5.290
5.380
5.060
5.165
934,246
-0.12(-2.18%)
Feb 24, 2021
5.190
5.450
5.130
5.280
1,053,181
+0.01(+0.19%)
Feb 23, 2021
5.230
5.320
5.060
5.270
1,117,136
-0.23(-4.18%)
Feb 22, 2021
5.650
5.660
5.430
5.500
933,616
-0.11(-1.96%)
Feb 19, 2021
5.700
5.730
5.575
5.610
923,300
+0.02(+0.36%)
Feb 18, 2021
5.710
5.748
5.570
5.590
791,480
-0.16(-2.78%)
Feb 17, 2021
5.870
5.900
5.620
5.750
914,052
+0.01(+0.17%)
Feb 16, 2021
5.580
5.790
5.570
5.740
1,189,998
+0.22(+3.99%)
Feb 12, 2021
5.570
5.620
5.480
5.520
442,200
-0.04(-0.72%)
Feb 11, 2021
5.690
5.690
5.388
5.560
715,098
-0.05(-0.89%)
Feb 10, 2021
5.980
6.010
5.590
5.610
885,796
-0.28(-4.75%)
Feb 09, 2021
5.800
6.010
5.690
5.890
1,819,027
+0.15(+2.61%)
Feb 08, 2021
5.440
5.750
5.440
5.740
2,228,802
+0.32(+5.81%)
Feb 05, 2021
5.300
5.495
5.160
5.425
1,368,800
+0.17(+3.14%)
Feb 04, 2021
5.340
5.400
5.230
5.260
590,096
-0.04(-0.75%)
Feb 03, 2021
5.250
5.410
5.180
5.300
1,406,532
+0.34(+6.85%)
Feb 02, 2021
4.950
5.000
4.790
4.960
865,368
+0.03(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.