Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flexshopper Inc
(NQ:
FPAY
)
1.030
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
2.580
2.605
2.540
2.540
74,100
-0.06(-2.31%)
Apr 29, 2021
2.690
2.750
2.580
2.600
35,980
-0.08(-2.99%)
Apr 28, 2021
2.670
2.760
2.621
2.680
37,573
+0.02(+0.75%)
Apr 27, 2021
2.700
2.760
2.620
2.660
78,467
+0.03(+1.14%)
Apr 26, 2021
2.820
2.820
2.503
2.630
278,557
-0.12(-4.36%)
Apr 23, 2021
2.370
2.860
2.360
2.750
416,600
+0.42(+18.03%)
Apr 22, 2021
2.320
2.480
2.300
2.330
74,481
+0.05(+2.19%)
Apr 21, 2021
2.190
2.330
2.110
2.280
79,934
+0.12(+5.56%)
Apr 20, 2021
2.160
2.240
2.080
2.160
91,369
-0.01(-0.46%)
Apr 19, 2021
2.280
2.280
2.100
2.170
175,949
-0.10(-4.19%)
Apr 16, 2021
2.330
2.350
2.210
2.265
134,300
-0.09(-4.03%)
Apr 15, 2021
2.380
2.420
2.310
2.360
43,458
-0.02(-0.84%)
Apr 14, 2021
2.300
2.440
2.300
2.380
62,332
+0.03(+1.28%)
Apr 13, 2021
2.430
2.470
2.300
2.350
111,310
-0.11(-4.47%)
Apr 12, 2021
2.550
2.580
2.400
2.460
128,606
-0.07(-2.77%)
Apr 09, 2021
2.590
2.650
2.399
2.530
114,500
-0.03(-1.17%)
Apr 08, 2021
2.690
2.690
2.500
2.560
142,643
-0.09(-3.40%)
Apr 07, 2021
2.640
2.750
2.620
2.650
72,779
+0.02(+0.76%)
Apr 06, 2021
2.620
2.720
2.620
2.630
50,533
-0.07(-2.59%)
Apr 05, 2021
2.640
2.780
2.570
2.700
255,682
+0.07(+2.66%)
Apr 01, 2021
2.620
3.130
2.570
2.630
2,044,300
+0.00(+0.00%)
Mar 31, 2021
2.540
2.670
2.540
2.630
43,818
+0.09(+3.54%)
Mar 30, 2021
2.520
2.570
2.370
2.540
78,215
+0.02(+0.79%)
Mar 29, 2021
2.680
2.680
2.430
2.520
177,173
-0.19(-7.01%)
Mar 26, 2021
2.750
2.750
2.500
2.710
142,500
+0.01(+0.37%)
Mar 25, 2021
2.670
2.750
2.420
2.700
137,115
+0.05(+1.89%)
Mar 24, 2021
2.790
2.800
2.600
2.650
60,859
-0.10(-3.64%)
Mar 23, 2021
2.870
2.880
2.700
2.750
182,353
-0.18(-6.14%)
Mar 22, 2021
2.960
2.960
2.800
2.930
67,698
+0.00(+0.00%)
Mar 19, 2021
2.880
2.930
2.770
2.930
102,800
+0.11(+3.90%)
Mar 18, 2021
3.000
3.060
2.770
2.820
80,162
-0.19(-6.31%)
Mar 17, 2021
3.060
3.100
2.760
3.010
164,231
-0.05(-1.63%)
Mar 16, 2021
3.120
3.240
2.960
3.060
85,649
-0.04(-1.29%)
Mar 15, 2021
3.400
3.590
3.030
3.100
203,491
-0.25(-7.46%)
Mar 12, 2021
3.040
3.350
3.025
3.350
206,500
+0.39(+13.18%)
Mar 11, 2021
2.990
2.990
2.920
2.960
76,410
+0.05(+1.72%)
Mar 10, 2021
2.880
3.000
2.880
2.910
109,518
+0.04(+1.39%)
Mar 09, 2021
2.650
2.970
2.450
2.870
245,749
+0.19(+7.09%)
Mar 08, 2021
2.640
2.900
2.600
2.680
86,807
+0.01(+0.37%)
Mar 05, 2021
2.680
2.704
2.400
2.670
127,100
+0.04(+1.52%)
Mar 04, 2021
2.710
2.750
2.460
2.630
209,147
-0.10(-3.66%)
Mar 03, 2021
2.770
2.820
2.520
2.730
256,365
-0.03(-1.09%)
Mar 02, 2021
2.900
2.980
2.750
2.760
127,090
-0.10(-3.50%)
Mar 01, 2021
2.970
3.030
2.850
2.860
210,487
-0.02(-0.69%)
Feb 26, 2021
2.980
3.073
2.820
2.880
135,500
-0.08(-2.70%)
Feb 25, 2021
3.300
3.319
2.890
2.960
152,480
-0.28(-8.64%)
Feb 24, 2021
2.990
3.250
2.990
3.240
125,402
+0.25(+8.36%)
Feb 23, 2021
3.000
3.028
2.750
2.990
470,968
-0.16(-5.08%)
Feb 22, 2021
3.310
3.340
3.120
3.150
215,538
-0.19(-5.69%)
Feb 19, 2021
3.430
3.470
3.310
3.340
74,700
-0.05(-1.47%)
Feb 18, 2021
3.740
3.820
3.340
3.390
228,020
-0.31(-8.38%)
Feb 17, 2021
3.820
3.910
3.650
3.700
213,211
-0.14(-3.65%)
Feb 16, 2021
3.500
3.949
3.500
3.840
377,730
+0.33(+9.40%)
Feb 12, 2021
3.500
3.598
3.410
3.510
73,800
+0.04(+1.15%)
Feb 11, 2021
3.500
3.550
3.390
3.470
192,877
+0.03(+0.87%)
Feb 10, 2021
3.430
3.520
3.390
3.440
122,629
+0.04(+1.18%)
Feb 09, 2021
3.600
3.639
3.380
3.400
264,263
-0.22(-6.08%)
Feb 08, 2021
3.310
3.750
3.300
3.620
331,823
+0.40(+12.42%)
Feb 05, 2021
3.220
3.390
3.190
3.220
101,000
-0.01(-0.31%)
Feb 04, 2021
3.230
3.300
3.170
3.230
81,960
+0.01(+0.31%)
Feb 03, 2021
2.990
3.310
2.990
3.220
209,151
+0.20(+6.62%)
Feb 02, 2021
3.060
3.100
2.906
3.020
227,781
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.