Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chakana Copper Corp
(TSV:
PERU
)
0.0950
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.4700
0.4850
0.4600
0.4850
145,953
+0.02(+5.43%)
Apr 29, 2021
0.4650
0.4850
0.4600
0.4600
48,738
+0.00(+0.00%)
Apr 28, 2021
0.4800
0.4850
0.4600
0.4600
50,129
-0.01(-3.16%)
Apr 27, 2021
0.4700
0.4800
0.4700
0.4750
32,510
+0.01(+1.06%)
Apr 26, 2021
0.4850
0.4850
0.4600
0.4700
175,256
+0.00(+0.00%)
Apr 23, 2021
0.4700
0.4700
0.4650
0.4700
15,741
+0.00(+1.08%)
Apr 22, 2021
0.4700
0.4700
0.4650
0.4650
81,723
+0.00(+0.00%)
Apr 21, 2021
0.4650
0.4650
0.4600
0.4650
63,860
+0.00(+0.00%)
Apr 20, 2021
0.4550
0.4700
0.4550
0.4650
66,250
+0.02(+3.33%)
Apr 19, 2021
0.4750
0.4750
0.4450
0.4500
108,079
-0.03(-7.22%)
Apr 16, 2021
0.4800
0.4850
0.4700
0.4850
44,029
-0.01(-1.02%)
Apr 15, 2021
0.5100
0.5100
0.4750
0.4900
175,960
-0.01(-1.01%)
Apr 14, 2021
0.5100
0.5200
0.4950
0.4950
279,297
-0.03(-4.81%)
Apr 13, 2021
0.5200
0.5200
0.5100
0.5200
111,393
+0.00(+0.00%)
Apr 12, 2021
0.5200
0.5200
0.5100
0.5200
79,592
+0.00(+0.00%)
Apr 09, 2021
0.5100
0.5200
0.5100
0.5200
31,010
+0.00(+0.00%)
Apr 08, 2021
0.5300
0.5400
0.5100
0.5200
71,605
-0.03(-5.45%)
Apr 07, 2021
0.5200
0.5600
0.5100
0.5500
142,745
+0.04(+7.84%)
Apr 06, 2021
0.5300
0.5300
0.5100
0.5100
23,625
-0.01(-1.92%)
Apr 05, 2021
0.5200
0.5200
0.5100
0.5200
89,390
-0.01(-1.89%)
Apr 01, 2021
0.5300
0.5300
0.5300
0
+0.03(+6.00%)
Mar 31, 2021
0.5000
0.5200
0.5000
0.5000
73,257
+0.01(+1.01%)
Mar 30, 2021
0.5000
0.5200
0.4950
0.4950
114,137
-0.02(-2.94%)
Mar 29, 2021
0.5000
0.5300
0.5000
0.5100
112,556
+0.00(+0.00%)
Mar 26, 2021
0.5200
0.5200
0.5100
0.5100
2,372
+0.00(+0.00%)
Mar 25, 2021
0.5100
0.5100
0.5000
0.5100
249,220
+0.00(+0.00%)
Mar 24, 2021
0.5200
0.5200
0.5100
0.5100
99,832
-0.02(-3.77%)
Mar 23, 2021
0.5300
0.5300
0.5300
0.5300
44,475
-0.02(-3.64%)
Mar 22, 2021
0.5200
0.5500
0.5200
0.5500
42,727
+0.02(+3.77%)
Mar 19, 2021
0.5300
0.5300
0.5200
0.5300
30,079
-0.02(-3.64%)
Mar 18, 2021
0.5300
0.5500
0.5200
0.5500
56,812
+0.01(+1.85%)
Mar 17, 2021
0.5200
0.5400
0.5100
0.5400
151,351
+0.02(+3.85%)
Mar 16, 2021
0.5300
0.5300
0.5200
0.5200
59,425
+0.00(+0.00%)
Mar 15, 2021
0.5300
0.5400
0.5200
0.5200
39,098
-0.02(-3.70%)
Mar 12, 2021
0.5300
0.5400
0.5200
0.5400
47,104
-0.01(-1.82%)
Mar 11, 2021
0.5300
0.5500
0.5000
0.5500
101,590
+0.02(+3.77%)
Mar 10, 2021
0.5400
0.5400
0.5300
0.5300
28,977
+0.00(+0.00%)
Mar 09, 2021
0.5000
0.5400
0.5000
0.5300
120,713
+0.03(+6.00%)
Mar 08, 2021
0.5400
0.5400
0.4800
0.5000
118,073
-0.01(-1.96%)
Mar 05, 2021
0.5300
0.5300
0.5100
0.5100
149,630
-0.02(-3.77%)
Mar 04, 2021
0.5600
0.5600
0.5200
0.5300
87,426
-0.05(-8.62%)
Mar 03, 2021
0.5900
0.6200
0.5700
0.5800
154,198
-0.04(-6.45%)
Mar 02, 2021
0.5700
0.6300
0.5700
0.6200
223,667
+0.04(+6.90%)
Mar 01, 2021
0.5800
0.5800
0.5600
0.5800
128,326
+0.01(+1.75%)
Feb 26, 2021
0.6000
0.6000
0.5600
0.5700
161,910
-0.02(-3.39%)
Feb 25, 2021
0.6200
0.6200
0.5900
0.5900
106,121
-0.03(-4.84%)
Feb 24, 2021
0.6000
0.6300
0.6000
0.6200
176,285
+0.03(+5.08%)
Feb 23, 2021
0.6200
0.6200
0.5800
0.5900
177,182
-0.03(-4.84%)
Feb 22, 2021
0.5800
0.6300
0.5800
0.6200
374,062
+0.05(+8.77%)
Feb 19, 2021
0.5600
0.5800
0.5500
0.5700
140,300
+0.00(+0.00%)
Feb 18, 2021
0.5500
0.5800
0.5200
0.5700
313,553
+0.01(+1.79%)
Feb 17, 2021
0.5600
0.5600
0.5200
0.5600
217,402
+0.00(+0.00%)
Feb 16, 2021
0.5300
0.5600
0.5200
0.5600
220,228
+0.04(+7.69%)
Feb 12, 2021
0.5200
0.5200
0.5200
0
+0.00(+0.00%)
Feb 11, 2021
0.5500
0.5500
0.4850
0.5200
468,232
-0.03(-5.45%)
Feb 10, 2021
0.5500
0.5500
0.5400
0.5500
425,858
+0.01(+1.85%)
Feb 09, 2021
0.5500
0.5500
0.5300
0.5400
533,780
+0.01(+1.89%)
Feb 08, 2021
0.5300
0.5500
0.5100
0.5300
51,346
+0.01(+1.92%)
Feb 05, 2021
0.5300
0.5300
0.5100
0.5200
53,920
-0.01(-1.89%)
Feb 04, 2021
0.5400
0.5400
0.5200
0.5300
82,473
-0.01(-1.85%)
Feb 03, 2021
0.5800
0.5900
0.5300
0.5400
119,587
-0.04(-6.90%)
Feb 02, 2021
0.5300
0.5800
0.5200
0.5800
88,356
+0.05(+9.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.