Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recro Pharma Inc
(NQ:
REPH
)
2.090
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
2.680
2.800
2.630
2.670
339,800
+0.01(+0.38%)
Apr 29, 2021
2.860
2.860
2.620
2.660
326,837
-0.19(-6.67%)
Apr 28, 2021
2.810
2.920
2.750
2.850
122,504
+0.02(+0.71%)
Apr 27, 2021
2.890
2.960
2.805
2.830
452,345
-0.08(-2.75%)
Apr 26, 2021
2.990
3.060
2.890
2.910
539,198
-0.08(-2.68%)
Apr 23, 2021
2.780
3.070
2.730
2.990
320,000
+0.21(+7.55%)
Apr 22, 2021
2.810
2.930
2.640
2.780
512,780
-0.05(-1.77%)
Apr 21, 2021
2.620
2.880
2.560
2.830
330,435
+0.23(+8.85%)
Apr 20, 2021
2.680
2.680
2.540
2.600
205,214
-0.07(-2.62%)
Apr 19, 2021
2.780
2.780
2.610
2.670
197,807
-0.09(-3.26%)
Apr 16, 2021
2.710
2.800
2.640
2.760
283,400
-0.02(-0.72%)
Apr 15, 2021
3.010
3.010
2.720
2.780
216,647
-0.17(-5.76%)
Apr 14, 2021
2.890
3.040
2.860
2.950
180,540
+0.02(+0.68%)
Apr 13, 2021
3.140
3.160
2.900
2.930
184,929
-0.26(-8.15%)
Apr 12, 2021
3.220
3.250
2.960
3.190
163,795
-0.07(-2.15%)
Apr 09, 2021
3.210
3.285
3.150
3.260
151,000
+0.02(+0.62%)
Apr 08, 2021
3.210
3.290
3.130
3.240
148,072
+0.06(+1.89%)
Apr 07, 2021
3.260
3.270
3.090
3.180
299,959
-0.07(-2.15%)
Apr 06, 2021
2.990
3.280
2.960
3.250
310,140
+0.28(+9.43%)
Apr 05, 2021
3.000
3.020
2.790
2.970
677,887
-0.02(-0.67%)
Apr 01, 2021
2.770
3.010
2.735
2.990
277,900
+0.20(+7.17%)
Mar 31, 2021
2.540
2.810
2.540
2.790
299,065
+0.25(+9.84%)
Mar 30, 2021
2.800
2.830
2.500
2.540
842,801
-0.26(-9.29%)
Mar 29, 2021
3.050
3.110
2.770
2.800
638,726
-0.25(-8.20%)
Mar 26, 2021
3.260
3.300
2.950
3.050
280,700
-0.17(-5.28%)
Mar 25, 2021
3.010
3.250
2.970
3.220
258,921
+0.12(+3.87%)
Mar 24, 2021
3.400
3.527
3.070
3.100
207,850
-0.29(-8.55%)
Mar 23, 2021
3.650
3.650
3.350
3.390
163,461
-0.30(-8.13%)
Mar 22, 2021
3.630
3.790
3.500
3.690
178,473
+0.12(+3.36%)
Mar 19, 2021
3.650
3.850
3.490
3.570
461,700
-0.08(-2.19%)
Mar 18, 2021
3.720
3.900
3.640
3.650
147,293
-0.12(-3.18%)
Mar 17, 2021
3.820
3.821
3.650
3.770
163,924
-0.09(-2.33%)
Mar 16, 2021
3.900
3.940
3.770
3.860
403,578
+0.02(+0.52%)
Mar 15, 2021
3.780
3.840
3.700
3.840
306,477
+0.10(+2.67%)
Mar 12, 2021
3.750
3.780
3.600
3.740
219,600
-0.04(-1.06%)
Mar 11, 2021
3.520
3.820
3.500
3.780
365,368
+0.34(+9.88%)
Mar 10, 2021
3.630
3.640
3.430
3.440
201,202
-0.06(-1.71%)
Mar 09, 2021
3.310
3.585
3.310
3.500
313,438
+0.19(+5.74%)
Mar 08, 2021
3.290
3.380
3.190
3.310
247,428
+0.04(+1.07%)
Mar 05, 2021
3.600
3.670
2.980
3.275
865,200
-0.35(-9.78%)
Mar 04, 2021
3.810
3.890
3.431
3.630
573,021
-0.24(-6.20%)
Mar 03, 2021
3.790
4.010
3.760
3.870
405,026
+0.10(+2.65%)
Mar 02, 2021
4.000
4.010
3.650
3.770
658,456
-0.21(-5.28%)
Mar 01, 2021
3.560
4.040
3.540
3.980
1,409,322
+0.55(+16.03%)
Feb 26, 2021
3.980
3.980
3.335
3.430
3,292,300
-1.48(-30.14%)
Feb 25, 2021
5.000
5.210
4.860
4.910
801,426
-0.13(-2.58%)
Feb 24, 2021
4.850
5.290
4.790
5.040
701,351
+0.18(+3.70%)
Feb 23, 2021
4.640
4.860
4.160
4.860
932,900
-0.04(-0.82%)
Feb 22, 2021
4.410
5.090
4.360
4.900
924,233
+0.34(+7.46%)
Feb 19, 2021
4.230
4.595
4.160
4.560
442,500
+0.31(+7.29%)
Feb 18, 2021
4.420
4.420
4.240
4.250
387,882
-0.17(-3.85%)
Feb 17, 2021
4.260
4.500
4.240
4.420
281,121
+0.00(+0.00%)
Feb 16, 2021
4.590
4.680
4.210
4.420
652,548
-0.16(-3.49%)
Feb 12, 2021
4.610
4.620
4.365
4.580
352,700
+0.00(+0.00%)
Feb 11, 2021
4.250
4.870
4.170
4.580
1,591,453
+0.45(+10.90%)
Feb 10, 2021
4.120
4.240
3.910
4.130
434,636
+0.07(+1.72%)
Feb 09, 2021
3.910
4.170
3.850
4.060
507,268
+0.16(+4.10%)
Feb 08, 2021
3.730
4.100
3.670
3.900
1,004,898
+0.25(+6.85%)
Feb 05, 2021
3.740
3.870
3.620
3.650
757,000
-0.08(-2.14%)
Feb 04, 2021
3.880
4.080
3.680
3.730
844,152
-0.01(-0.27%)
Feb 03, 2021
3.540
3.820
3.540
3.740
947,797
+0.29(+8.41%)
Feb 02, 2021
3.290
3.450
3.200
3.450
417,318
+0.24(+7.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.