Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	28.80	28.80	28.79	28.79	4,636,412	+0.00(+0.00%)
Apr 29, 2021	28.79	28.79	28.78	28.79	5,233,471	+0.01(+0.03%)
Apr 28, 2021	28.79	28.79	28.78	28.79	1,550,138	+0.00(+0.00%)
Apr 27, 2021	28.79	28.79	28.77	28.79	2,057,252	+0.01(+0.03%)
Apr 26, 2021	28.79	28.79	28.78	28.78	1,253,711	-0.01(-0.03%)
Apr 23, 2021	28.78	28.79	28.77	28.79	1,646,986	+0.01(+0.03%)
Apr 22, 2021	28.77	28.79	28.77	28.78	2,037,884	+0.00(+0.00%)
Apr 21, 2021	28.78	28.78	28.76	28.78	1,118,846	+0.01(+0.03%)
Apr 20, 2021	28.76	28.78	28.76	28.77	1,029,850	+0.00(+0.00%)
Apr 19, 2021	28.76	28.77	28.75	28.77	1,652,200	-0.01(-0.03%)
Apr 16, 2021	28.76	28.78	28.76	28.78	924,301	+0.00(+0.00%)
Apr 15, 2021	28.76	28.79	28.76	28.78	1,665,118	+0.01(+0.03%)
Apr 14, 2021	28.78	28.78	28.77	28.77	1,118,823	+0.00(+0.00%)
Apr 13, 2021	28.76	28.78	28.76	28.77	1,146,181	+0.01(+0.03%)
Apr 12, 2021	28.77	28.77	28.75	28.76	1,705,006	-0.02(-0.06%)
Apr 09, 2021	28.77	28.78	28.76	28.78	1,552,652	+0.02(+0.06%)
Apr 08, 2021	28.76	28.77	28.75	28.76	915,184	+0.00(+0.00%)
Apr 07, 2021	28.76	28.77	28.75	28.76	1,045,359	-0.02(-0.06%)
Apr 06, 2021	28.74	28.78	28.74	28.78	2,447,412	+0.03(+0.10%)
Apr 05, 2021	28.74	28.75	28.73	28.75	1,000,095	+0.00(+0.00%)
Apr 01, 2021	28.78	28.79	28.73	28.75	4,467,003	+0.00(+0.00%)
Mar 31, 2021	28.74	28.78	28.74	28.75	9,937,297	+0.01(+0.03%)
Mar 30, 2021	28.74	28.75	28.72	28.74	1,945,452	+0.01(+0.03%)
Mar 29, 2021	28.74	28.74	28.72	28.73	1,316,912	-0.01(-0.03%)
Mar 26, 2021	28.74	28.74	28.72	28.74	641,914	+0.00(+0.00%)
Mar 25, 2021	28.73	28.74	28.72	28.74	1,026,542	+0.01(+0.03%)
Mar 24, 2021	28.71	28.73	28.71	28.73	2,111,007	+0.00(+0.00%)
Mar 23, 2021	28.72	28.73	28.71	28.73	2,582,033	+0.01(+0.03%)
Mar 22, 2021	28.72	28.73	28.71	28.72	1,322,809	+0.01(+0.03%)
Mar 19, 2021	28.68	28.73	28.68	28.71	2,279,591	+0.01(+0.03%)
Mar 18, 2021	28.71	28.74	28.68	28.70	1,562,657	-0.04(-0.13%)
Mar 17, 2021	28.70	28.74	28.70	28.74	3,483,072	+0.02(+0.06%)
Mar 16, 2021	28.73	28.73	28.70	28.72	898,399	+0.02(+0.06%)
Mar 15, 2021	28.69	28.72	28.69	28.70	1,200,241	+0.01(+0.03%)
Mar 12, 2021	28.70	28.73	28.69	28.69	1,223,819	-0.03(-0.10%)
Mar 11, 2021	28.72	28.73	28.68	28.72	878,449	+0.02(+0.06%)
Mar 10, 2021	28.68	28.71	28.68	28.70	994,298	+0.01(+0.03%)
Mar 09, 2021	28.68	28.69	28.68	28.69	1,625,948	+0.02(+0.06%)
Mar 08, 2021	28.72	28.73	28.68	28.68	2,209,298	-0.06(-0.19%)
Mar 05, 2021	28.74	28.76	28.69	28.73	1,258,017	+0.00(+0.00%)
Mar 04, 2021	28.76	28.77	28.72	28.73	2,580,338	-0.03(-0.10%)
Mar 03, 2021	28.77	28.77	28.74	28.76	1,966,810	-0.01(-0.03%)
Mar 02, 2021	28.75	28.78	28.75	28.77	1,719,965	-0.02(-0.06%)
Mar 01, 2021	28.76	28.79	28.76	28.79	1,566,417	+0.02(+0.09%)
Feb 26, 2021	28.71	28.76	28.71	28.76	2,053,289	+0.03(+0.10%)
Feb 25, 2021	28.78	28.78	28.72	28.73	2,165,697	-0.05(-0.16%)
Feb 24, 2021	28.79	28.80	28.77	28.78	1,614,076	-0.01(-0.03%)
Feb 23, 2021	28.78	28.79	28.77	28.79	1,594,516	+0.00(+0.00%)
Feb 22, 2021	28.77	28.80	28.77	28.79	1,219,614	+0.01(+0.03%)
Feb 19, 2021	28.80	28.81	28.78	28.78	3,347,894	-0.01(-0.03%)
Feb 18, 2021	28.79	28.81	28.79	28.79	1,923,050	+0.00(+0.00%)
Feb 17, 2021	28.79	28.81	28.78	28.79	2,112,812	-0.01(-0.03%)
Feb 16, 2021	28.78	28.80	28.78	28.80	1,366,674	+0.02(+0.06%)
Feb 12, 2021	28.80	28.80	28.78	28.78	1,613,431	-0.02(-0.06%)
Feb 11, 2021	28.80	28.80	28.78	28.80	715,890	+0.00(+0.00%)
Feb 10, 2021	28.78	28.80	28.78	28.80	1,885,279	+0.03(+0.10%)
Feb 09, 2021	28.78	28.79	28.77	28.77	1,036,738	-0.01(-0.03%)
Feb 08, 2021	28.79	28.80	28.78	28.78	1,775,259	-0.01(-0.03%)
Feb 05, 2021	28.78	28.79	28.77	28.79	1,542,556	+0.02(+0.06%)
Feb 04, 2021	28.78	28.78	28.75	28.77	2,030,951	+0.00(+0.00%)
Feb 03, 2021	28.77	28.78	28.76	28.77	1,051,942	-0.01(-0.03%)
Feb 02, 2021	28.76	28.78	28.76	28.78	968,711	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.