Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Solar Technology Inc
(OP:
UNSS
)
0.0001
UNCHANGED
Last Price
Updated: 11:44 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.0720
0.0720
0.0620
0.0660
153,800
+0.00(+3.13%)
Apr 29, 2021
0.0550
0.0720
0.0550
0.0640
46,700
-0.01(-10.49%)
Apr 28, 2021
0.0720
0.0720
0.0522
0.0715
51,750
-0.00(-2.05%)
Apr 27, 2021
0.0561
0.0732
0.0401
0.0730
222,926
-0.00(-0.14%)
Apr 26, 2021
0.0626
0.0731
0.0521
0.0731
49,209
+0.00(+0.00%)
Apr 23, 2021
0.0731
0.0731
0.0731
0.0731
33,000
+0.00(+0.00%)
Apr 22, 2021
0.0550
0.0731
0.0511
0.0731
45,554
+0.00(+0.00%)
Apr 21, 2021
0.0731
0.0731
0.0666
0.0731
45,400
+0.00(+0.00%)
Apr 20, 2021
0.0691
0.0731
0.0650
0.0731
77,655
+0.01(+12.46%)
Apr 19, 2021
0.1000
0.1000
0.0500
0.0650
371,860
-0.02(-23.53%)
Apr 16, 2021
0.0825
0.0850
0.0700
0.0850
89,200
+0.00(+0.00%)
Apr 15, 2021
0.0900
0.0900
0.0800
0.0850
136,788
-0.00(-5.56%)
Apr 14, 2021
0.1099
0.1099
0.0780
0.0900
102,517
+0.00(+1.12%)
Apr 13, 2021
0.0850
0.0980
0.0800
0.0890
60,321
-0.00(-1.11%)
Apr 12, 2021
0.0900
0.0900
0.0800
0.0900
262,306
+0.00(+0.00%)
Apr 09, 2021
0.0720
0.0900
0.0718
0.0900
173,700
+0.02(+25.87%)
Apr 08, 2021
0.0695
0.0790
0.0695
0.0715
231,850
+0.00(+2.14%)
Apr 07, 2021
0.0500
0.0800
0.0500
0.0700
222,251
+0.01(+25.00%)
Apr 06, 2021
0.0550
0.0630
0.0550
0.0560
60,500
-0.01(-10.40%)
Apr 05, 2021
0.0550
0.0850
0.0550
0.0625
70,697
-0.01(-17.22%)
Apr 01, 2021
0.0770
0.0770
0.0550
0.0755
39,300
-0.00(-1.95%)
Mar 31, 2021
0.0770
0.0770
0.0550
0.0770
13,598
+0.00(+0.00%)
Mar 30, 2021
0.0800
0.0800
0.0600
0.0770
18,488
-0.00(-1.28%)
Mar 29, 2021
0.0800
0.0800
0.0700
0.0780
17,400
+0.02(+30.00%)
Mar 26, 2021
0.0800
0.0800
0.0600
0.0600
10,900
-0.02(-25.00%)
Mar 25, 2021
0.0700
0.0800
0.0700
0.0800
49,017
+0.00(+0.00%)
Mar 24, 2021
0.0700
0.0900
0.0560
0.0800
91,652
+0.01(+14.29%)
Mar 23, 2021
0.0600
0.0700
0.0550
0.0700
161,950
+0.00(+0.00%)
Mar 22, 2021
0.0800
0.0800
0.0600
0.0700
43,151
+0.00(+0.00%)
Mar 19, 2021
0.0572
0.0800
0.0572
0.0700
22,000
-0.00(-1.41%)
Mar 18, 2021
0.0650
0.0800
0.0600
0.0710
24,031
-0.00(-5.33%)
Mar 17, 2021
0.0815
0.0815
0.0600
0.0750
30,772
+0.01(+25.00%)
Mar 16, 2021
0.0849
0.0849
0.0600
0.0600
24,900
-0.02(-23.08%)
Mar 15, 2021
0.0850
0.0850
0.0700
0.0780
34,178
-0.00(-2.74%)
Mar 12, 2021
0.0800
0.0870
0.0710
0.0802
45,600
+0.00(+1.52%)
Mar 11, 2021
0.0700
0.0790
0.0542
0.0790
456,891
+0.01(+23.44%)
Mar 10, 2021
0.0625
0.0775
0.0541
0.0640
98,400
-0.01(-11.11%)
Mar 09, 2021
0.0600
0.0800
0.0540
0.0720
177,181
-0.00(-4.00%)
Mar 08, 2021
0.0750
0.0750
0.0687
0.0750
30,900
+0.00(+1.35%)
Mar 05, 2021
0.0610
0.0800
0.0500
0.0740
293,200
+0.01(+19.35%)
Mar 04, 2021
0.0530
0.0780
0.0520
0.0620
317,016
-0.01(-13.89%)
Mar 03, 2021
0.0790
0.0860
0.0502
0.0720
996,329
-0.01(-15.29%)
Mar 02, 2021
0.0800
0.0870
0.0800
0.0850
102,475
+0.00(+1.80%)
Mar 01, 2021
0.1055
0.1200
0.0770
0.0835
298,052
-0.04(-30.42%)
Feb 26, 2021
0.1210
0.1400
0.0710
0.1200
616,800
-0.01(-9.77%)
Feb 25, 2021
0.1330
0.1330
0.1000
0.1330
104,061
+0.00(+2.47%)
Feb 24, 2021
0.1300
0.1300
0.0950
0.1298
108,982
+0.00(+1.49%)
Feb 23, 2021
0.0950
0.1300
0.0850
0.1279
249,328
-0.02(-10.56%)
Feb 22, 2021
0.1100
0.1525
0.0750
0.1430
133,740
+0.03(+30.71%)
Feb 19, 2021
0.1075
0.1190
0.0850
0.1094
1,037,300
-0.00(-0.55%)
Feb 18, 2021
0.1482
0.1700
0.1010
0.1100
519,919
-0.06(-33.33%)
Feb 17, 2021
0.1700
0.1700
0.1500
0.1650
269,963
+0.00(+0.00%)
Feb 16, 2021
0.1700
0.1900
0.1400
0.1650
199,072
+0.02(+17.86%)
Feb 12, 2021
0.1500
0.1900
0.1150
0.1400
456,000
+0.00(+0.00%)
Feb 11, 2021
0.0800
0.1500
0.0755
0.1400
739,706
+0.04(+40.00%)
Feb 10, 2021
0.0800
0.1000
0.0710
0.1000
368,870
+0.02(+26.58%)
Feb 09, 2021
0.0600
0.0795
0.0600
0.0790
279,514
+0.01(+16.18%)
Feb 08, 2021
0.0680
0.0680
0.0600
0.0680
366,232
+0.01(+13.33%)
Feb 05, 2021
0.0630
0.0680
0.0600
0.0600
435,700
-0.00(-4.76%)
Feb 04, 2021
0.0565
0.0630
0.0500
0.0630
81,950
+0.00(+0.00%)
Feb 03, 2021
0.0617
0.0630
0.0600
0.0630
47,500
+0.00(+2.11%)
Feb 02, 2021
0.0650
0.0650
0.0500
0.0617
178,100
-0.00(-5.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.