Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.64	14.43	13.53	13.71	3,171,827	-0.23(-1.66%)
Apr 29, 2021	14.30	14.94	13.76	13.94	4,201,957	+0.12(+0.84%)
Apr 28, 2021	13.08	13.97	12.75	13.82	4,091,157	+0.86(+6.64%)
Apr 27, 2021	12.83	13.02	12.44	12.96	2,273,751	+0.12(+0.90%)
Apr 26, 2021	12.55	12.88	12.33	12.85	1,669,665	+0.37(+2.94%)
Apr 23, 2021	12.23	12.66	12.15	12.48	2,113,517	+0.31(+2.54%)
Apr 22, 2021	12.59	12.80	12.07	12.17	1,970,426	-0.39(-3.08%)
Apr 21, 2021	11.81	12.64	11.66	12.56	2,469,236	+0.53(+4.42%)
Apr 20, 2021	12.80	12.90	11.62	12.03	4,171,543	-0.99(-7.58%)
Apr 19, 2021	13.34	13.61	12.83	13.01	2,376,784	-0.41(-3.03%)
Apr 16, 2021	13.71	14.11	13.32	13.42	1,648,754	-0.14(-1.00%)
Apr 15, 2021	13.68	13.90	13.16	13.55	2,029,747	-0.25(-1.82%)
Apr 14, 2021	13.10	14.39	13.10	13.80	3,598,028	+0.92(+7.13%)
Apr 13, 2021	12.55	12.94	12.41	12.89	2,571,776	+0.08(+0.60%)
Apr 12, 2021	13.58	14.10	12.73	12.81	3,031,271	-0.45(-3.43%)
Apr 09, 2021	13.74	13.87	13.21	13.26	1,864,843	-0.39(-2.83%)
Apr 08, 2021	13.93	13.99	13.29	13.65	2,565,778	-0.58(-4.08%)
Apr 07, 2021	14.57	14.61	13.82	14.23	2,181,377	-0.18(-1.27%)
Apr 06, 2021	14.68	15.45	14.29	14.41	2,313,150	-0.15(-1.06%)
Apr 05, 2021	14.94	15.06	14.29	14.57	3,036,995	-0.50(-3.34%)
Apr 01, 2021	13.81	15.12	13.74	15.07	2,802,437	+1.39(+10.18%)
Mar 31, 2021	13.55	14.04	13.35	13.68	2,933,760	+0.02(+0.14%)
Mar 30, 2021	13.44	14.08	13.42	13.66	1,893,964	+0.12(+0.86%)
Mar 29, 2021	13.46	14.09	13.35	13.54	2,157,108	-0.32(-2.30%)
Mar 26, 2021	14.28	14.55	13.51	13.86	3,495,599	-0.09(-0.62%)
Mar 25, 2021	12.55	13.97	12.22	13.95	5,598,878	+0.96(+7.37%)
Mar 24, 2021	13.54	13.97	12.97	12.99	3,825,944	-0.04(-0.30%)
Mar 23, 2021	13.03	13.74	12.65	13.03	4,208,358	-0.84(-6.06%)
Mar 22, 2021	14.02	14.04	13.45	13.87	3,311,983	-0.35(-2.45%)
Mar 19, 2021	13.94	14.75	13.57	14.22	6,303,726	+0.33(+2.37%)
Mar 18, 2021	16.13	16.18	13.76	13.89	6,539,585	-2.32(-14.31%)
Mar 17, 2021	16.60	16.88	15.84	16.21	4,500,931	-0.46(-2.78%)
Mar 16, 2021	17.40	17.59	16.53	16.68	3,025,895	-0.96(-5.43%)
Mar 15, 2021	17.96	18.12	17.01	17.63	2,653,273	-0.15(-0.87%)
Mar 12, 2021	17.30	18.16	17.08	17.79	3,453,809	+0.51(+2.97%)
Mar 11, 2021	16.58	17.75	16.41	17.28	5,092,722	+0.91(+5.55%)
Mar 10, 2021	15.38	16.65	15.38	16.37	5,779,022	+1.18(+7.77%)
Mar 09, 2021	16.44	16.68	15.18	15.19	6,489,631	-1.47(-8.82%)
Mar 08, 2021	16.43	16.87	15.54	16.66	5,640,197	+0.48(+2.99%)
Mar 05, 2021	15.96	16.38	15.01	16.17	5,297,344	+0.41(+2.57%)
Mar 04, 2021	15.74	16.42	15.08	15.77	7,774,782	+0.16(+1.05%)
Mar 03, 2021	14.97	16.35	14.96	15.60	6,623,296	+0.96(+6.53%)
Mar 02, 2021	14.26	15.10	14.16	14.65	4,013,563	+0.31(+2.16%)
Mar 01, 2021	14.25	14.60	13.91	14.34	3,966,552	+0.61(+4.44%)
Feb 26, 2021	14.30	14.49	12.46	13.73	7,292,834	-0.63(-4.38%)
Feb 25, 2021	14.79	15.13	14.11	14.36	7,399,415	-0.46(-3.13%)
Feb 24, 2021	14.24	14.97	13.84	14.82	5,897,877	+0.72(+5.07%)
Feb 23, 2021	13.73	14.31	12.77	14.10	6,148,529	+0.35(+2.53%)
Feb 22, 2021	13.13	14.26	12.89	13.76	7,130,079	+0.69(+5.25%)
Feb 19, 2021	11.59	13.19	11.50	13.07	7,646,087	+1.66(+14.58%)
Feb 18, 2021	11.41	11.58	10.78	11.41	5,453,576	-0.09(-0.76%)
Feb 17, 2021	11.24	11.51	10.89	11.49	4,766,533	+0.27(+2.41%)
Feb 16, 2021	10.70	11.45	10.54	11.22	9,136,517	+1.02(+10.05%)
Feb 12, 2021	9.377	10.28	9.300	10.20	8,116,022	+0.77(+8.21%)
Feb 11, 2021	8.865	10.28	8.788	9.426	11,014,496	+0.20(+2.20%)
Feb 10, 2021	9.184	9.406	8.749	9.223	8,310,120	+0.11(+1.17%)
Feb 09, 2021	9.890	9.948	9.087	9.116	8,759,038	-0.89(-8.89%)
Feb 08, 2021	9.426	10.18	9.329	10.01	6,209,725	+0.87(+9.52%)
Feb 05, 2021	9.232	9.503	8.962	9.136	3,986,222	+0.04(+0.43%)
Feb 04, 2021	9.281	9.474	8.788	9.097	4,334,532	+0.02(+0.21%)
Feb 03, 2021	8.391	9.252	8.391	9.078	5,532,302	+0.74(+8.93%)
Feb 02, 2021	8.411	9.039	8.198	8.333	6,218,321	+0.11(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.