Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	44.68	44.86	43.60	43.81	101,619	-0.69(-1.54%)
Apr 29, 2021	44.44	44.99	44.07	44.50	71,679	+0.20(+0.46%)
Apr 28, 2021	44.04	44.33	43.65	44.29	52,738	+0.27(+0.61%)
Apr 27, 2021	43.17	44.03	42.88	44.03	93,689	+0.93(+2.17%)
Apr 26, 2021	43.30	43.30	42.73	43.09	28,425	+0.10(+0.23%)
Apr 23, 2021	43.00	43.43	42.89	42.99	62,500	+0.39(+0.92%)
Apr 22, 2021	42.53	43.00	42.28	42.60	80,846	+0.30(+0.71%)
Apr 21, 2021	41.81	42.62	41.81	42.30	77,114	+0.27(+0.63%)
Apr 20, 2021	42.34	42.65	41.93	42.03	31,754	-0.16(-0.38%)
Apr 19, 2021	42.29	42.45	41.96	42.19	37,659	-0.11(-0.25%)
Apr 16, 2021	42.49	42.57	42.18	42.30	30,463	-0.31(-0.73%)
Apr 15, 2021	42.70	42.70	42.13	42.61	48,338	-0.05(-0.13%)
Apr 14, 2021	42.58	43.07	42.48	42.67	27,878	+0.19(+0.44%)
Apr 13, 2021	42.15	42.49	41.77	42.48	25,400	+0.53(+1.27%)
Apr 12, 2021	42.40	42.46	41.85	41.94	43,737	-0.66(-1.55%)
Apr 09, 2021	42.77	43.02	42.35	42.60	41,591	-0.01(-0.02%)
Apr 08, 2021	42.67	42.78	42.30	42.61	33,396	+0.23(+0.55%)
Apr 07, 2021	42.65	42.68	42.16	42.38	39,404	+0.01(+0.02%)
Apr 06, 2021	41.93	42.69	41.93	42.37	21,841	+0.55(+1.32%)
Apr 05, 2021	43.15	43.15	41.80	41.82	95,447	-1.15(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.