Alps Medical Breakthroughs ETF (NY: SBIO )

51.60 USD +1.33 (+2.65%)
Official Closing Price Updated: 7:59 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2021 50.71 51.61 47.96 51.60 83,400 +1.33(+2.65%)
Mar 04, 2021 51.82 52.20 49.45 50.27 122,952 -1.91(-3.66%)
Mar 03, 2021 54.16 54.26 52.17 52.18 53,674 -2.67(-4.87%)
Mar 02, 2021 56.31 56.36 54.67 54.85 37,037 -1.75(-3.09%)
Mar 01, 2021 56.16 56.83 56.16 56.60 15,208 +1.43(+2.59%)
Feb 26, 2021 55.41 56.00 53.73 55.17 33,800 -0.16(-0.28%)
Feb 25, 2021 57.67 57.79 54.87 55.33 32,725 -2.13(-3.72%)
Feb 24, 2021 56.20 57.83 56.20 57.46 27,447 +1.08(+1.91%)
Feb 23, 2021 56.45 57.03 53.89 56.38 78,047 -1.11(-1.92%)
Feb 22, 2021 59.06 59.06 57.41 57.49 32,710 -1.80(-3.04%)
Feb 19, 2021 58.50 60.18 58.50 59.29 28,700 +0.94(+1.61%)
Feb 18, 2021 59.49 59.53 57.86 58.35 29,860 -1.75(-2.91%)
Feb 17, 2021 59.40 60.11 58.34 60.10 42,259 +0.81(+1.37%)
Feb 16, 2021 61.19 61.19 59.03 59.29 43,634 -1.48(-2.44%)
Feb 12, 2021 61.11 61.48 60.24 60.77 38,800 -0.25(-0.41%)
Feb 11, 2021 62.44 62.94 60.57 61.02 43,095 -0.84(-1.36%)
Feb 10, 2021 63.29 63.78 60.86 61.86 65,779 -0.86(-1.37%)
Feb 09, 2021 63.82 64.04 62.72 62.72 72,547 -0.91(-1.43%)
Feb 08, 2021 62.01 63.63 61.45 63.63 161,828 +2.40(+3.92%)
Feb 05, 2021 60.28 61.34 59.85 61.23 19,200 +1.44(+2.41%)
Feb 04, 2021 59.50 60.07 59.28 59.79 22,743 +0.63(+1.06%)
Feb 03, 2021 59.10 59.81 58.65 59.16 23,638 -0.17(-0.29%)
Feb 02, 2021 58.90 59.40 57.70 59.33 22,037 +1.16(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.