Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	145.70	146.70	144.17	144.88	1,016,559	-0.97(-0.67%)
Apr 29, 2021	144.98	145.97	144.56	145.86	936,151	+1.79(+1.24%)
Apr 28, 2021	145.89	146.04	143.19	144.07	1,246,275	-1.32(-0.91%)
Apr 27, 2021	145.87	146.55	144.79	145.39	1,429,814	-0.50(-0.34%)
Apr 26, 2021	147.86	148.12	145.60	145.89	1,102,936	-1.98(-1.34%)
Apr 23, 2021	146.65	148.33	146.15	147.86	1,152,342	+1.85(+1.26%)
Apr 22, 2021	146.80	147.38	144.56	146.02	1,543,617	-1.41(-0.96%)
Apr 21, 2021	146.40	147.79	146.17	147.43	917,640	+1.55(+1.06%)
Apr 20, 2021	145.14	147.45	144.12	145.89	1,965,121	+1.26(+0.87%)
Apr 19, 2021	146.68	147.97	143.86	144.62	1,198,874	-1.47(-1.01%)
Apr 16, 2021	144.89	146.57	144.89	146.09	1,404,160	+1.49(+1.03%)
Apr 15, 2021	145.70	146.11	144.06	144.60	1,261,064	-1.00(-0.69%)
Apr 14, 2021	142.78	146.47	142.39	145.60	1,975,608	+3.02(+2.12%)
Apr 13, 2021	141.65	142.77	141.02	142.59	2,040,138	+0.35(+0.24%)
Apr 12, 2021	142.29	142.60	141.71	142.24	1,315,347	+0.18(+0.13%)
Apr 09, 2021	141.94	142.91	141.42	142.06	1,470,557	+1.21(+0.86%)
Apr 08, 2021	141.26	141.57	140.08	140.85	1,858,121	-1.81(-1.27%)
Apr 07, 2021	142.19	142.81	141.46	142.66	1,808,545	+0.51(+0.36%)
Apr 06, 2021	142.42	144.21	141.88	142.16	1,440,259	-0.26(-0.18%)
Apr 05, 2021	142.63	142.79	141.08	142.42	1,345,738	+1.32(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.