Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	29.66	29.69	29.54	29.54	8,563	-0.22(-0.73%)
Apr 29, 2021	29.84	29.86	29.76	29.76	24,438	-0.02(-0.05%)
Apr 28, 2021	29.32	29.83	29.32	29.78	4,263	+0.47(+1.61%)
Apr 27, 2021	29.10	29.32	29.10	29.31	11,626	+0.08(+0.28%)
Apr 26, 2021	29.01	29.23	29.01	29.23	3,842	+0.26(+0.90%)
Apr 23, 2021	28.80	29.00	28.80	28.96	4,816	+0.20(+0.70%)
Apr 22, 2021	28.82	28.86	28.76	28.76	1,588	-0.18(-0.61%)
Apr 21, 2021	28.87	28.94	28.87	28.94	6,111	+0.43(+1.51%)
Apr 20, 2021	28.94	28.94	28.50	28.51	5,067	-0.48(-1.64%)
Apr 19, 2021	29.16	29.64	28.99	28.99	5,011	-0.30(-1.02%)
Apr 16, 2021	29.29	29.30	29.26	29.29	2,354	+0.10(+0.35%)
Apr 15, 2021	29.18	29.22	29.18	29.18	2,670	+0.00(+0.01%)
Apr 14, 2021	29.09	29.18	29.01	29.18	2,970	+0.14(+0.49%)
Apr 13, 2021	29.10	29.10	28.96	29.04	3,970	+0.05(+0.18%)
Apr 12, 2021	29.02	29.13	28.98	28.98	35,443	-0.01(-0.03%)
Apr 09, 2021	28.96	28.99	28.84	28.99	963	+0.09(+0.30%)
Apr 08, 2021	28.77	28.91	28.72	28.91	2,437	+0.19(+0.65%)
Apr 07, 2021	28.62	28.79	28.62	28.72	893	+0.00(+0.01%)
Apr 06, 2021	28.77	28.90	28.69	28.72	11,621	-0.08(-0.28%)
Apr 05, 2021	28.96	28.96	28.75	28.80	3,965	+0.14(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.