Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.14	12.15	11.58	11.61	7,400	-0.56(-4.60%)
Apr 29, 2021	12.34	12.99	12.17	12.17	3,560	-0.13(-1.06%)
Apr 28, 2021	12.75	12.75	12.30	12.30	4,482	-0.39(-3.07%)
Apr 27, 2021	13.60	13.60	12.69	12.69	6,536	-0.72(-5.37%)
Apr 26, 2021	13.49	13.60	13.23	13.41	16,597	+0.22(+1.67%)
Apr 23, 2021	13.19	13.41	12.65	13.19	4,900	+0.51(+4.02%)
Apr 22, 2021	12.79	13.00	12.65	12.68	6,045	-0.07(-0.55%)
Apr 21, 2021	12.62	12.97	12.59	12.75	14,448	+0.35(+2.82%)
Apr 20, 2021	12.96	12.96	12.40	12.40	6,200	+0.02(+0.16%)
Apr 19, 2021	12.50	12.55	12.38	12.38	7,058	+0.13(+1.06%)
Apr 16, 2021	12.29	12.62	12.25	12.25	6,900	-0.04(-0.33%)
Apr 15, 2021	12.26	12.80	12.26	12.29	9,991	+0.04(+0.33%)
Apr 14, 2021	13.48	13.50	12.22	12.25	10,541	-1.23(-9.12%)
Apr 13, 2021	13.50	13.50	13.47	13.48	5,847	+0.01(+0.07%)
Apr 12, 2021	14.51	14.51	13.47	13.47	9,016	-1.03(-7.10%)
Apr 09, 2021	14.55	14.65	14.50	14.50	5,600	+0.00(+0.00%)
Apr 08, 2021	14.65	14.70	14.50	14.50	5,325	-0.15(-1.02%)
Apr 07, 2021	14.59	14.75	14.53	14.65	10,741	+0.14(+0.96%)
Apr 06, 2021	14.86	15.00	14.50	14.51	6,406	+0.01(+0.07%)
Apr 05, 2021	15.10	15.30	14.50	14.50	10,390	-0.25(-1.69%)
Apr 01, 2021	15.00	15.50	14.75	14.75	3,700	-0.75(-4.84%)
Mar 31, 2021	14.78	15.75	14.78	15.50	5,455	+0.30(+1.97%)
Mar 30, 2021	15.27	15.47	13.10	15.20	10,542	-0.54(-3.43%)
Mar 29, 2021	15.75	15.75	15.38	15.74	3,222	+0.24(+1.52%)
Mar 26, 2021	15.75	16.49	15.28	15.50	9,800	-0.24(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.