Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yatra Online Inc
(NQ:
YTRA
)
1.460
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
2.040
2.090
1.960
2.050
520,900
+0.01(+0.49%)
Apr 29, 2021
2.150
2.170
2.030
2.040
295,400
-0.08(-3.77%)
Apr 28, 2021
2.160
2.190
2.100
2.120
229,363
-0.04(-1.85%)
Apr 27, 2021
2.140
2.190
2.070
2.160
240,680
+0.03(+1.41%)
Apr 26, 2021
2.120
2.210
2.100
2.130
259,601
+0.03(+1.43%)
Apr 23, 2021
2.080
2.150
2.080
2.100
231,900
+0.02(+0.96%)
Apr 22, 2021
2.200
2.260
2.050
2.080
378,886
-0.14(-6.31%)
Apr 21, 2021
2.150
2.290
2.150
2.220
192,014
+0.05(+2.30%)
Apr 20, 2021
2.230
2.264
2.130
2.170
267,213
-0.10(-4.41%)
Apr 19, 2021
2.340
2.400
2.220
2.270
331,876
-0.09(-3.81%)
Apr 16, 2021
2.490
2.499
2.340
2.360
252,100
-0.14(-5.60%)
Apr 15, 2021
2.750
2.800
2.490
2.500
281,786
-0.22(-8.09%)
Apr 14, 2021
2.630
2.760
2.630
2.720
213,786
+0.09(+3.42%)
Apr 13, 2021
2.820
2.850
2.630
2.630
228,220
-0.16(-5.73%)
Apr 12, 2021
2.850
2.850
2.700
2.790
301,177
-0.05(-1.76%)
Apr 09, 2021
2.600
2.900
2.600
2.840
672,000
+0.02(+0.71%)
Apr 08, 2021
2.500
2.850
2.400
2.820
1,019,317
+0.44(+18.49%)
Apr 07, 2021
2.420
2.440
2.360
2.380
170,576
-0.02(-0.83%)
Apr 06, 2021
2.470
2.480
2.360
2.400
221,021
-0.12(-4.76%)
Apr 05, 2021
2.500
2.550
2.380
2.520
260,606
+0.05(+2.02%)
Apr 01, 2021
2.400
2.490
2.370
2.470
187,400
+0.14(+6.01%)
Mar 31, 2021
2.250
2.400
2.250
2.330
2,288,752
+0.03(+1.30%)
Mar 30, 2021
2.220
2.360
2.110
2.300
203,628
+0.05(+2.22%)
Mar 29, 2021
2.340
2.400
2.220
2.250
257,526
-0.14(-5.86%)
Mar 26, 2021
2.330
2.450
2.320
2.390
639,000
+0.07(+3.02%)
Mar 25, 2021
2.400
2.450
2.300
2.320
739,538
-0.08(-3.33%)
Mar 24, 2021
2.540
2.540
2.360
2.400
424,336
-0.13(-5.14%)
Mar 23, 2021
2.450
2.580
2.428
2.530
249,546
+0.03(+1.20%)
Mar 22, 2021
2.550
2.550
2.410
2.500
198,961
+0.02(+0.81%)
Mar 19, 2021
2.450
2.530
2.330
2.480
1,621,000
+0.05(+2.06%)
Mar 18, 2021
2.480
2.570
2.380
2.430
321,958
-0.08(-3.19%)
Mar 17, 2021
2.440
2.520
2.410
2.510
247,017
+0.02(+0.80%)
Mar 16, 2021
2.440
2.530
2.390
2.490
394,181
-0.03(-1.19%)
Mar 15, 2021
2.430
2.590
2.420
2.520
647,550
+0.16(+6.78%)
Mar 12, 2021
2.261
2.370
2.261
2.360
151,300
+0.02(+0.85%)
Mar 11, 2021
2.310
2.350
2.290
2.340
277,169
+0.09(+4.00%)
Mar 10, 2021
2.430
2.430
2.250
2.250
171,136
-0.04(-1.75%)
Mar 09, 2021
2.250
2.340
2.235
2.290
150,849
+0.09(+4.09%)
Mar 08, 2021
2.150
2.270
2.120
2.200
270,862
+0.10(+4.76%)
Mar 05, 2021
2.250
2.250
2.000
2.100
772,700
-0.16(-7.08%)
Mar 04, 2021
2.350
2.370
2.130
2.260
545,631
-0.11(-4.64%)
Mar 03, 2021
2.350
2.458
2.300
2.370
449,963
+0.00(+0.00%)
Mar 02, 2021
2.400
2.450
2.300
2.370
265,781
-0.04(-1.66%)
Mar 01, 2021
2.390
2.480
2.310
2.410
414,580
+0.10(+4.33%)
Feb 26, 2021
2.290
2.395
2.250
2.310
293,500
-0.01(-0.43%)
Feb 25, 2021
2.420
2.490
2.310
2.320
341,293
-0.10(-4.13%)
Feb 24, 2021
2.500
2.610
2.410
2.420
271,268
-0.02(-0.82%)
Feb 23, 2021
2.450
2.490
2.220
2.440
592,652
-0.11(-4.31%)
Feb 22, 2021
2.750
2.760
2.350
2.550
742,763
-0.12(-4.49%)
Feb 19, 2021
2.640
2.700
2.580
2.670
236,000
+0.04(+1.52%)
Feb 18, 2021
2.690
2.700
2.540
2.630
390,461
-0.06(-2.23%)
Feb 17, 2021
2.740
2.780
2.530
2.690
652,053
-0.02(-0.74%)
Feb 16, 2021
2.650
2.770
2.610
2.710
365,518
+0.07(+2.65%)
Feb 12, 2021
2.650
2.700
2.600
2.640
268,900
-0.06(-2.22%)
Feb 11, 2021
2.680
2.720
2.515
2.700
384,153
-0.02(-0.74%)
Feb 10, 2021
2.610
2.780
2.600
2.720
433,178
+0.04(+1.49%)
Feb 09, 2021
2.890
2.910
2.620
2.680
803,062
-0.24(-8.22%)
Feb 08, 2021
2.760
2.940
2.710
2.920
797,054
+0.24(+8.96%)
Feb 05, 2021
2.540
2.750
2.480
2.680
713,900
+0.22(+8.94%)
Feb 04, 2021
2.580
2.670
2.260
2.460
980,603
+0.04(+1.65%)
Feb 03, 2021
2.290
2.460
2.280
2.420
783,931
+0.14(+6.14%)
Feb 02, 2021
2.120
2.280
2.080
2.280
627,486
+0.20(+9.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.