Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	5.912	6.040	5.745	5.814	11,781,721	-0.12(-1.99%)
Apr 29, 2021	6.306	6.325	5.745	5.932	12,610,604	-0.41(-6.51%)
Apr 28, 2021	6.109	6.385	6.040	6.345	5,621,656	+0.18(+2.87%)
Apr 27, 2021	6.345	6.453	6.158	6.168	4,877,319	-0.17(-2.64%)
Apr 26, 2021	6.345	6.385	6.217	6.335	3,945,736	+0.07(+1.10%)
Apr 23, 2021	6.266	6.375	6.163	6.266	4,979,445	+0.08(+1.27%)
Apr 22, 2021	6.365	6.375	6.148	6.188	7,575,023	-0.26(-3.97%)
Apr 21, 2021	6.109	6.463	6.060	6.444	11,430,632	+0.36(+5.99%)
Apr 20, 2021	6.050	6.148	5.991	6.080	6,156,534	-0.02(-0.32%)
Apr 19, 2021	6.247	6.266	6.030	6.099	4,906,951	-0.18(-2.82%)
Apr 16, 2021	6.562	6.591	6.222	6.276	5,726,997	-0.14(-2.15%)
Apr 15, 2021	6.168	6.571	6.139	6.414	10,198,688	+0.37(+6.19%)
Apr 14, 2021	6.030	6.148	5.942	6.040	5,066,929	+0.00(+0.00%)
Apr 13, 2021	5.991	6.119	5.971	6.040	6,576,841	+0.20(+3.37%)
Apr 12, 2021	5.932	5.991	5.775	5.843	4,721,510	-0.12(-1.98%)
Apr 09, 2021	5.952	6.066	5.912	5.961	6,697,981	-0.27(-4.27%)
Apr 08, 2021	6.109	6.286	6.040	6.227	8,057,410	+0.32(+5.50%)
Apr 07, 2021	6.040	6.050	5.863	5.902	4,438,941	-0.16(-2.60%)
Apr 06, 2021	5.902	6.178	5.902	6.060	7,485,975	+0.27(+4.58%)
Apr 05, 2021	5.893	5.942	5.735	5.794	5,312,400	-0.04(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.