Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	143.04	143.86	138.63	138.99	499,098	-5.87(-4.05%)
Apr 28, 2022	143.51	145.28	142.33	144.86	336,041	+3.28(+2.32%)
Apr 27, 2022	141.61	144.70	141.40	141.58	468,188	+0.37(+0.26%)
Apr 26, 2022	144.49	145.04	141.13	141.22	386,192	-4.44(-3.04%)
Apr 25, 2022	142.72	145.73	141.19	145.65	428,421	+2.64(+1.85%)
Apr 22, 2022	148.25	149.44	142.94	143.01	479,851	-5.95(-3.99%)
Apr 21, 2022	151.13	151.44	148.41	148.96	296,808	-0.95(-0.64%)
Apr 20, 2022	150.06	151.06	149.45	149.91	401,015	+0.79(+0.53%)
Apr 19, 2022	146.54	149.50	145.66	149.12	386,706	+2.91(+1.99%)
Apr 18, 2022	147.72	148.16	144.97	146.21	444,712	-1.83(-1.24%)
Apr 14, 2022	150.41	150.79	147.98	148.04	339,524	-1.89(-1.26%)
Apr 13, 2022	148.15	150.18	147.18	149.93	294,219	+1.36(+0.92%)
Apr 12, 2022	150.16	151.27	148.08	148.57	512,743	-0.73(-0.49%)
Apr 11, 2022	154.80	154.89	149.10	149.31	471,028	-5.80(-3.74%)
Apr 08, 2022	152.80	155.74	151.98	155.10	499,546	+1.91(+1.25%)
Apr 07, 2022	153.84	154.12	151.65	153.19	450,921	-0.71(-0.46%)
Apr 06, 2022	152.23	154.18	151.16	153.91	593,357	+0.09(+0.06%)
Apr 05, 2022	150.38	154.28	150.13	153.82	617,778	+2.80(+1.85%)
Apr 04, 2022	150.56	151.28	149.31	151.02	364,169	+0.29(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.