Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	43.56	43.74	43.43	43.46	74,819	-0.38(-0.88%)
Apr 28, 2022	43.67	43.85	43.64	43.85	28,731	+0.05(+0.12%)
Apr 27, 2022	44.10	44.10	43.79	43.80	337,450	-0.34(-0.78%)
Apr 26, 2022	44.33	44.33	44.09	44.14	18,601	+0.00(+0.01%)
Apr 25, 2022	43.91	44.19	43.91	44.13	35,391	+0.40(+0.92%)
Apr 22, 2022	43.68	43.93	43.63	43.73	52,261	-0.05(-0.11%)
Apr 21, 2022	44.09	44.09	43.68	43.78	48,811	-0.38(-0.85%)
Apr 20, 2022	44.02	44.25	44.01	44.16	78,476	+0.41(+0.93%)
Apr 19, 2022	43.91	43.97	43.75	43.75	41,668	-0.38(-0.87%)
Apr 18, 2022	44.31	44.35	44.09	44.13	53,723	-0.27(-0.60%)
Apr 14, 2022	44.76	44.76	44.39	44.40	43,475	-0.42(-0.94%)
Apr 13, 2022	44.72	44.85	44.70	44.83	47,808	+0.18(+0.39%)
Apr 12, 2022	44.83	44.95	44.64	44.65	63,357	+0.09(+0.20%)
Apr 11, 2022	44.69	44.71	44.33	44.56	95,451	-0.40(-0.88%)
Apr 08, 2022	44.99	45.07	44.87	44.96	106,182	-0.34(-0.74%)
Apr 07, 2022	45.43	45.47	45.23	45.29	37,615	-0.20(-0.44%)
Apr 06, 2022	45.21	45.65	45.21	45.49	47,835	-0.19(-0.42%)
Apr 05, 2022	46.21	46.25	45.67	45.69	32,509	-0.69(-1.48%)
Apr 04, 2022	46.45	46.45	45.96	46.37	41,717	+0.15(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.